• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/09/2026
• 0.026
• 24,954.470
• 72,880,000
• 24,500,000
• 12.250
• 24,560,000
• 0.026
• 30,280,000
• 0.025

• 09/09/2026
• 0.058
• 25,274.960
• 15,240,000
• 18,780,000
• 9.390
• 1,920,000
• 0.060
• 2,550,000
• 0.058

• 08/09/2026
• 0.063
• 25,317.180
• 15,780,000
• 18,150,000
• 9.070
• 2,030,000
• 0.065
• 4,510,000
• 0.063

• 07/09/2026
• 0.074
• 25,413.120
• 7,760,000
• 15,670,000
• 7.830
• 1,370,000
• 0.074
• 1,670,000
• 0.077

• 04/09/2026
• 0.103
• 25,650.870
• 49,360,000
• 15,370,000
• 7.690
• 19,720,000
• 0.105
• 470,000
• 0.103

• 03/09/2026
• 0.048
• 25,213.310
• 136,130,000
• 34,620,000
• 17.310
• 18,970,000
• 0.074
• 21,500,000
• 0.058

• 02/09/2026
• 0.059
• 25,311.210
• 10,479,070,000
• 32,090,000
• 16.050
• 4,983,900,000
• 0.046
• 5,015,150,000
• 0.046

• 01/09/2026
• 0.064
• 25,329.730
• 750,000
• 840,000
• 0.420
• 460,000
• 0.061
• 290,000
• 0.064

• 31/08/2026
• 0.083
• 25,566.990
• 20,000
• 1,010,000
• 0.510
• 10,000
• 0.073
• 10,000
• 0.064

• 28/08/2026
• 0.092
• 25,584.790
• 110,000
• 1,010,000
• 0.510
• 110,000
• 0.100

• 27/08/2026
• 0.090
• 25,565.740
• 1,510,000
• 1,120,000
• 0.560
• 700,000
• 0.094
• 810,000
• 0.093

• 26/08/2026
• 0.099
• 25,652.970
• 400,000
• 1,010,000
• 0.510
• 200,000
• 0.105
• 200,000
• 0.102

• 25/08/2026
• 0.082
• 25,511.100
• 220,000
• 1,010,000
• 0.510
• 10,000
• 0.081
• 210,000
• 0.085

• 24/08/2026
• 0.080
• 25,517.330
• 800,000
• 810,000
• 0.400
• 200,000
• 0.079
• 600,000
• 0.091

• 21/08/2026
• 0.133
• 26,009.460
• 390,000
• 410,000
• 0.210
• 370,000
• 0.133
• 20,000
• 0.115

• 20/08/2026
• 0.107
• 25,698.490
• 40,000
• 760,000
• 0.380
• 30,000
• 0.108
• 10,000
• 0.097

• 19/08/2026
• 0.079
• 25,495.070
• 310,000
• 780,000
• 0.390
• 300,000
• 0.069
• 10,000
• 0.067

• 18/08/2026
• 0.079
• 25,471.150
• 90,000
• 1,070,000
• 0.530
• 40,000
• 0.069
• 40,000
• 0.068

• 17/08/2026
• 0.080
• 25,453.230
• 150,000
• 1,070,000
• 0.530
• 130,000
• 0.080
• 20,000
• 0.084

• 14/08/2026
• 0.044
• 25,116.850
• 660,000
• 1,180,000
• 0.590
• 320,000
• 0.044
• 330,000
• 0.043