• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.034
• 116.300
• 7,747,500
• 12,665,000
• 12.665
• 4,177,500
• 0.032
• 1,855,000
• 0.035

• 27/01/2026
• 0.030
• 113.500
• 4,610,000
• 14,987,500
• 14.988
• 467,500
• 0.033
• 3,622,500
• 0.031

• 26/01/2026
• 0.035
• 116.000
• 1,105,000
• 11,832,500
• 11.832
• 597,500
• 0.033

• 23/01/2026
• 0.033
• 114.800
• 3,602,500
• 12,430,000
• 12.430
• 2,587,500
• 0.035
• 122,500
• 0.036

• 22/01/2026
• 0.032
• 113.900
• 2,707,500
• 14,895,000
• 14.895
• 1,722,500
• 0.030
• 662,500
• 0.030

• 21/01/2026
• 0.030
• 112.800
• 3,145,000
• 15,955,000
• 15.955
• 2,525,000
• 0.030

• 20/01/2026
• 0.029
• 112.400
• 1,627,500
• 13,430,000
• 13.430
• 195,000
• 0.030
• 840,000
• 0.030

• 19/01/2026
• 0.029
• 112.300
• 245,000
• 12,785,000
• 12.785
• 50,000
• 0.029
• 195,000
• 0.029

• 16/01/2026
• 0.032
• 113.600
• 1,417,500
• 12,640,000
• 12.640
• 782,500
• 0.032
• 197,500
• 0.032

• 15/01/2026
• 0.035
• 115.100
• 3,395,000
• 13,225,000
• 13.225
• 1,820,000
• 0.036

• 14/01/2026
• 0.036
• 115.900
• 355,000
• 11,405,000
• 11.405
• 355,000
• 0.036

• 13/01/2026
• 0.039
• 117.400
• 7,742,500
• 11,050,000
• 11.050
• 4,807,500
• 0.039
• 740,000
• 0.043

• 12/01/2026
• 0.038
• 116.900
• 12,230,000
• 15,117,500
• 15.118
• 7,832,500
• 0.033
• 3,577,500
• 0.038

• 09/01/2026
• 0.034
• 114.600
• 11,690,000
• 19,372,500
• 19.373
• 2,757,500
• 0.035
• 2,582,500
• 0.037

• 08/01/2026
• 0.029
• 111.700
• 1,817,500
• 19,547,500
• 19.548
• 340,000
• 0.029
• 1,227,500
• 0.029

• 07/01/2026
• 0.032
• 114.000
• 3,460,000
• 18,660,000
• 18.660
• 2,180,000
• 0.034
• 1,080,000
• 0.032

• 06/01/2026
• 0.035
• 115.500
• 3,440,000
• 19,760,000
• 19.760
• 1,442,500
• 0.035
• 1,915,000
• 0.037

• 05/01/2026
• 0.032
• 113.700
• 1,817,500
• 19,287,500
• 19.287
• 1,785,000
• 0.033

• 02/01/2026
• 0.035
• 115.100
• 3,550,000
• 21,072,500
• 21.072
• 2,012,500
• 0.033

• 31/12/2025
• 0.028
• 111.600
• 1,627,500
• 19,060,000
• 19.060
• 807,500
• 0.028
• 100,000
• 0.028