- 即時恒指瑞銀五甲牛O
- 0.400-0.030 (-6.977%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.430
- 19,195.600
- 0
- 30,040,000
- 15.020
- 21/05/2024
- 0.430
- 19,220.620
- 0
- 30,040,000
- 15.020
- 20/05/2024
- 0.460
- 19,636.220
- 0
- 30,040,000
- 15.020
- 17/05/2024
- 0.455
- 19,553.610
- 0
- 30,040,000
- 15.020
- 16/05/2024
- 0.440
- 19,376.530
- 10,000
- 30,040,000
- 15.020
- 10,000
- 0.440
- 14/05/2024
- 0.410
- 19,073.710
- 0
- 30,050,000
- 15.020
- 13/05/2024
- 0.410
- 19,115.060
- 10,000
- 30,050,000
- 15.020
- 10,000
- 0.410
- 10/05/2024
- 0.400
- 18,963.680
- 340,000
- 30,040,000
- 15.020
- 340,000
- 0.380
- 09/05/2024
- 0.355
- 18,537.810
- 0
- 30,380,000
- 15.190
- 08/05/2024
- 0.340
- 18,313.860
- 0
- 30,380,000
- 15.190
- 07/05/2024
- 0.355
- 18,479.370
- 0
- 30,380,000
- 15.190
- 06/05/2024
- 0.355
- 18,578.300
- 0
- 30,380,000
- 15.190
- 03/05/2024
- 0.350
- 18,475.920
- 40,000
- 30,380,000
- 15.190
- 40,000
- 0.358
- 02/05/2024
- 0.320
- 18,207.130
- 220,000
- 30,340,000
- 15.170
- 220,000
- 0.301
- 30/04/2024
- 0.285
- 17,763.030
- 20,000
- 30,560,000
- 15.280
- 20,000
- 0.288
- 29/04/2024
- 0.285
- 17,746.910
- 20,000
- 30,540,000
- 15.270
- 20,000
- 0.300
- 26/04/2024
- 0.280
- 17,651.150
- 20,000
- 30,560,000
- 15.280
- 20,000
- 0.285
- 25/04/2024
- 0.238
- 17,284.540
- 60,000
- 30,540,000
- 15.270
- 60,000
- 0.244
- 24/04/2024
- 0.229
- 17,201.270
- 460,000
- 30,600,000
- 15.300
- 380,000
- 0.220
- 80,000
- 0.214
- 23/04/2024
- 0.193
- 16,828.930
- 1,750,000
- 30,900,000
- 15.450
- 1,670,000
- 0.185
- 80,000
- 0.183