• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.051
• 32.720
• 5,330,000
• 30,030,000
• 30.030
• 1,260,000
• 0.049

• 24/02/2026
• 0.050
• 32.480
• 7,980,000
• 28,770,000
• 28.770
• 7,060,000
• 0.053

• 23/02/2026
• 0.070
• 34.580
• 4,630,000
• 21,710,000
• 21.710
• 700,000
• 0.070
• 2,090,000
• 0.071

• 20/02/2026
• 0.061
• 33.560
• 260,000
• 20,320,000
• 20.320

• 16/02/2026
• 0.063
• 33.720
• 1,460,000
• 20,320,000
• 20.320
• 670,000
• 0.062

• 13/02/2026
• 0.056
• 33.080
• 7,140,000
• 19,650,000
• 19.650
• 1,100,000
• 0.062
• 2,520,000
• 0.057

• 12/02/2026
• 0.068
• 34.340
• 6,070,000
• 18,230,000
• 18.230
• 10,000
• 0.066
• 4,020,000
• 0.067

• 11/02/2026
• 0.068
• 34.120
• 15,420,000
• 14,220,000
• 14.220
• 3,860,000
• 0.073
• 8,980,000
• 0.072

• 10/02/2026
• 0.080
• 35.520
• 5,240,000
• 9,100,000
• 9.100
• 3,200,000
• 0.078

• 09/02/2026
• 0.076
• 35.040
• 19,500,000
• 12,300,000
• 12.300
• 4,850,000
• 0.078
• 7,280,000
• 0.078

• 06/02/2026
• 0.064
• 33.700
• 46,050,000
• 9,870,000
• 9.870
• 18,450,000
• 0.067
• 22,130,000
• 0.066

• 05/02/2026
• 0.069
• 34.200
• 39,830,000
• 6,190,000
• 6.190
• 15,260,000
• 0.066
• 18,660,000
• 0.066

• 04/02/2026
• 0.078
• 35.160
• 6,170,000
• 2,790,000
• 2.790
• 2,820,000
• 0.074
• 2,570,000
• 0.073

• 03/02/2026
• 0.072
• 34.460
• 8,660,000
• 3,040,000
• 3.040
• 4,160,000
• 0.071
• 3,570,000
• 0.070

• 02/02/2026
• 0.063
• 33.500
• 20,290,000
• 3,630,000
• 3.630
• 9,280,000
• 0.065
• 9,000,000
• 0.066

• 30/01/2026
• 0.075
• 34.880
• 8,520,000
• 3,910,000
• 3.910
• 3,440,000
• 0.077
• 3,110,000
• 0.077

• 29/01/2026
• 0.082
• 35.520
• 28,880,000
• 4,240,000
• 4.240
• 12,700,000
• 0.081
• 12,630,000
• 0.080

• 28/01/2026
• 0.078
• 35.180
• 42,190,000
• 4,310,000
• 4.310
• 18,740,000
• 0.077
• 15,470,000
• 0.076

• 27/01/2026
• 0.067
• 34.100
• 13,300,000
• 7,580,000
• 7.580
• 7,020,000
• 0.058
• 3,360,000
• 0.056

• 26/01/2026
• 0.048
• 32.180
• 31,170,000
• 11,240,000
• 11.240
• 14,510,000
• 0.049
• 11,160,000
• 0.050