• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.300
• 26,629.960
• 0
• 20,160,000
• 10.080

• 21/01/2026
• 0.295
• 26,585.060
• 0
• 20,160,000
• 10.080

• 20/01/2026
• 0.290
• 26,487.510
• 40,000
• 20,160,000
• 10.080
• 40,000
• 0.290

• 19/01/2026
• 0.310
• 26,563.900
• 0
• 20,120,000
• 10.060

• 16/01/2026
• 0.335
• 26,844.960
• 0
• 20,120,000
• 10.060

• 15/01/2026
• 0.345
• 26,923.620
• 30,000
• 20,120,000
• 10.060
• 30,000
• 0.350

• 14/01/2026
• 0.350
• 26,999.810
• 110,000
• 20,090,000
• 10.040
• 100,000
• 0.353

• 13/01/2026
• 0.325
• 26,848.470
• 340,000
• 19,990,000
• 9.990
• 160,000
• 0.325

• 12/01/2026
• 0.295
• 26,608.480
• 200,000
• 19,830,000
• 9.920
• 200,000
• 0.285

• 09/01/2026
• 0.255
• 26,231.790
• 0
• 20,030,000
• 10.020

• 08/01/2026
• 0.250
• 26,149.310
• 80,000
• 20,030,000
• 10.020
• 80,000
• 0.250

• 07/01/2026
• 0.285
• 26,458.950
• 40,000
• 19,950,000
• 9.980
• 40,000
• 0.289

• 06/01/2026
• 0.320
• 26,710.450
• 60,000
• 19,910,000
• 9.960

• 05/01/2026
• 0.285
• 26,347.240
• 0
• 19,910,000
• 9.960

• 02/01/2026
• 0.285
• 26,338.470
• 5,020,000
• 19,910,000
• 9.960
• 5,000,000
• 0.270
• 20,000
• 0.285

• 31/12/2025
• 0.216
• 25,630.540
• 0
• 24,890,000
• 12.450

• 30/12/2025
• 0.235
• 25,854.600
• 0
• 24,890,000
• 12.450

• 29/12/2025
• 0.221
• 25,635.230
• 10,000
• 24,890,000
• 12.450
• 10,000
• 0.250

• 24/12/2025
• 0.235
• 25,818.930
• 0
• 24,900,000
• 12.450

• 23/12/2025
• 0.232
• 25,774.140
• 100,000
• 24,900,000
• 12.450