- 恒指
- 18,476
- +269
- 大市成交 1,162億
- 即時恒指摩通六九牛A
- 0.440+0.025 (+6.024%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/05/2024
- 0.415
- 18,207.130
- 0
- 10,000
- 0.005
- 30/04/2024
- 0.375
- 17,763.030
- 0
- 10,000
- 0.005
- 29/04/2024
- 0.375
- 17,746.910
- 0
- 10,000
- 0.005
- 26/04/2024
- 0.370
- 17,651.150
- 0
- 10,000
- 0.005
- 25/04/2024
- 0.330
- 17,284.540
- 0
- 10,000
- 0.005
- 24/04/2024
- 0.320
- 17,201.270
- 0
- 10,000
- 0.005
- 23/04/2024
- 0.290
- 16,828.930
- 0
- 10,000
- 0.005
- 22/04/2024
- 0.260
- 16,511.690
- 0
- 10,000
- 0.005
- 19/04/2024
- 0.234
- 16,224.140
- 100,000
- 10,000
- 0.005
- 100,000
- 0.227
- 18/04/2024
- 0.250
- 16,385.870
- 0
- 110,000
- 0.055
- 17/04/2024
- 0.240
- 16,251.840
- 0
- 110,000
- 0.055
- 16/04/2024
- 0.242
- 16,248.970
- 100,000
- 110,000
- 0.055
- 100,000
- 0.250
- 15/04/2024
- 0.280
- 16,600.460
- 0
- 10,000
- 0.005
- 12/04/2024
- 0.290
- 16,721.690
- 0
- 10,000
- 0.005
- 11/04/2024
- 0.325
- 17,095.030
- 0
- 10,000
- 0.005
- 10/04/2024
- 0.325
- 17,139.170
- 0
- 10,000
- 0.005
- 09/04/2024
- 0.295
- 16,828.070
- 0
- 10,000
- 0.005
- 08/04/2024
- 0.290
- 16,732.850
- 0
- 10,000
- 0.005
- 05/04/2024
- 0.290
- 16,723.920
- 0
- 10,000
- 0.005
- 03/04/2024
- 0.290
- 16,725.100
- 0
- 10,000
- 0.005