• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/12/2025
• 0.620
• 25,818.930
• 0

• 23/12/2025
• 0.620
• 25,774.140
• 0
• 33,150,000
• 23.849

• 22/12/2025
• 0.620
• 25,801.770
• 0
• 33,150,000
• 23.849

• 19/12/2025
• 0.610
• 25,690.530
• 0
• 33,150,000
• 23.849

• 18/12/2025
• 0.610
• 25,498.130
• 0
• 33,150,000
• 23.849

• 17/12/2025
• 0.610
• 25,468.780
• 0
• 33,150,000
• 23.849

• 16/12/2025
• 0.610
• 25,235.410
• 0
• 33,150,000
• 23.849

• 15/12/2025
• 0.640
• 25,628.880
• 0
• 33,150,000
• 23.849

• 12/12/2025
• 0.640
• 25,976.790
• 0
• 33,150,000
• 23.849

• 11/12/2025
• 0.630
• 25,530.510
• 0
• 33,150,000
• 23.849

• 10/12/2025
• 0.630
• 25,540.780
• 0
• 33,150,000
• 23.849

• 09/12/2025
• 0.630
• 25,434.230
• 0
• 33,150,000
• 23.849

• 08/12/2025
• 0.650
• 25,765.360
• 0
• 33,150,000
• 23.849

• 05/12/2025
• 0.650
• 26,085.080
• 0
• 33,150,000
• 23.849

• 04/12/2025
• 0.650
• 25,935.900
• 0
• 33,150,000
• 23.849

• 03/12/2025
• 0.650
• 25,760.730
• 0
• 33,150,000
• 23.849

• 02/12/2025
• 0.650
• 26,095.050
• 0
• 33,150,000
• 23.849

• 01/12/2025
• 0.640
• 26,033.260
• 0
• 33,150,000
• 23.849

• 28/11/2025
• 0.630
• 25,858.890
• 0
• 33,150,000
• 23.849

• 27/11/2025
• 0.630
• 25,945.930
• 0
• 33,150,000
• 23.849