• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/02/2026
• 0.710
• 26,705.940
• 0

• 13/02/2026
• 0.710
• 26,567.120
• 0
• 33,150,000
• 23.849

• 12/02/2026
• 0.750
• 27,032.540
• 0
• 33,150,000
• 23.849

• 11/02/2026
• 0.750
• 27,266.380
• 0
• 33,150,000
• 23.849

• 10/02/2026
• 0.740
• 27,183.150
• 0
• 33,150,000
• 23.849

• 09/02/2026
• 0.730
• 27,027.160
• 0
• 33,150,000
• 23.849

• 06/02/2026
• 0.720
• 26,559.950
• 0
• 33,150,000
• 23.849

• 05/02/2026
• 0.740
• 26,885.240
• 0
• 33,150,000
• 23.849

• 04/02/2026
• 0.740
• 26,847.320
• 0
• 33,150,000
• 23.849

• 03/02/2026
• 0.740
• 26,834.770
• 0
• 33,150,000
• 23.849

• 02/02/2026
• 0.740
• 26,775.570
• 0
• 33,150,000
• 23.849

• 30/01/2026
• 0.810
• 27,387.110
• 0
• 33,150,000
• 23.849

• 29/01/2026
• 0.830
• 27,968.090
• 0
• 33,150,000
• 23.849

• 28/01/2026
• 0.810
• 27,826.910
• 0
• 33,150,000
• 23.849

• 27/01/2026
• 0.750
• 27,126.950
• 0
• 33,150,000
• 23.849

• 26/01/2026
• 0.730
• 26,765.520
• 0
• 33,150,000
• 23.849

• 23/01/2026
• 0.730
• 26,749.510
• 0
• 33,150,000
• 23.849

• 22/01/2026
• 0.730
• 26,629.960
• 0
• 33,150,000
• 23.849

• 21/01/2026
• 0.730
• 26,585.060
• 0
• 33,150,000
• 23.849

• 20/01/2026
• 0.730
• 26,487.510
• 0
• 33,150,000
• 23.849