• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/09/2026
• 0.025
• 397.000
• 6,200,000
• 18,350,000
• 18.350
• 800,000
• 0.025
• 3,000,000
• 0.026

• 09/09/2026
• 0.034
• 400.400
• 2,100,000
• 16,150,000
• 16.150
• 800,000
• 0.035
• 300,000
• 0.034

• 08/09/2026
• 0.037
• 402.000
• 1,200,000
• 16,650,000
• 16.650
• 50,000
• 0.037
• 100,000
• 0.040

• 07/09/2026
• 0.042
• 404.000
• 12,750,000
• 16,600,000
• 16.600
• 4,600,000
• 0.046
• 5,100,000
• 0.043

• 04/09/2026
• 0.053
• 408.800
• 7,650,000
• 16,100,000
• 16.100
• 900,000
• 0.053
• 250,000
• 0.054

• 03/09/2026
• 0.038
• 403.400
• 10,850,000
• 16,750,000
• 16.750
• 3,600,000
• 0.043
• 2,250,000
• 0.046

• 02/09/2026
• 0.041
• 404.400
• 10,300,000
• 18,100,000
• 18.100
• 3,100,000
• 0.033
• 3,200,000
• 0.035

• 01/09/2026
• 0.047
• 405.600
• 20,750,000
• 18,000,000
• 18.000
• 4,550,000
• 0.048
• 11,950,000
• 0.050

• 31/08/2026
• 0.067
• 417.770
• 6,250,000
• 10,600,000
• 10.600
• 2,850,000
• 0.062
• 1,400,000
• 0.063

• 28/08/2026
• 0.067
• 416.570
• 4,550,000
• 12,050,000
• 12.050
• 2,200,000
• 0.068
• 500,000
• 0.070

• 27/08/2026
• 0.062
• 414.770
• 3,600,000
• 13,750,000
• 13.750
• 900,000
• 0.061
• 1,250,000
• 0.060

• 26/08/2026
• 0.061
• 413.370
• 5,550,000
• 13,400,000
• 13.400
• 700,000
• 0.064
• 2,350,000
• 0.063

• 25/08/2026
• 0.054
• 410.370
• 1,950,000
• 11,750,000
• 11.750
• 1,000,000
• 0.055

• 24/08/2026
• 0.055
• 410.370
• 5,000,000
• 12,750,000
• 12.750
• 1,050,000
• 0.058
• 2,400,000
• 0.057

• 21/08/2026
• 0.061
• 413.570
• 8,500,000
• 11,400,000
• 11.400
• 3,600,000
• 0.063
• 1,950,000
• 0.063

• 20/08/2026
• 0.056
• 410.370
• 8,000,000
• 13,050,000
• 13.050
• 3,500,000
• 0.054
• 1,800,000
• 0.050

• 19/08/2026
• 0.048
• 407.170
• 27,100,000
• 14,750,000
• 14.750
• 9,550,000
• 0.041
• 3,450,000
• 0.038

• 18/08/2026
• 0.035
• 397.570
• 25,400,000
• 20,850,000
• 20.850
• 7,750,000
• 0.029
• 14,000,000
• 0.033

• 17/08/2026
• 0.039
• 398.770
• 4,050,000
• 14,600,000
• 14.600
• 1,700,000
• 0.041
• 1,250,000
• 0.039

• 14/08/2026
• 0.038
• 398.970
• 12,950,000
• 15,050,000
• 15.050
• 3,150,000
• 0.038
• 5,450,000
• 0.037