• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/02/2026
• 0.069
• 26,590.320
• 6,750,000

• 23/02/2026
• 0.113
• 27,081.910
• 4,850,000
• 4,050,000
• 2.025
• 2,560,000
• 0.108

• 20/02/2026
• 0.056
• 26,413.350
• 34,510,000
• 6,610,000
• 3.305
• 11,060,000
• 0.065
• 6,960,000
• 0.061

• 16/02/2026
• 0.089
• 26,705.940
• 7,250,000
• 10,710,000
• 5.355
• 1,710,000
• 0.064
• 3,190,000
• 0.081

• 13/02/2026
• 0.066
• 26,567.120
• 15,960,000
• 9,230,000
• 4.615
• 2,170,000
• 0.072
• 5,520,000
• 0.070

• 12/02/2026
• 0.109
• 27,032.540
• 3,540,000
• 5,880,000
• 2.940
• 230,000
• 0.110
• 390,000
• 0.115

• 11/02/2026
• 0.133
• 27,266.380
• 9,070,000
• 5,720,000
• 2.860
• 6,020,000
• 0.128
• 290,000
• 0.137

• 10/02/2026
• 0.124
• 27,183.150
• 25,600,000
• 11,450,000
• 5.725
• 6,830,000
• 0.128
• 1,070,000
• 0.141

• 09/02/2026
• 0.111
• 27,027.160
• 32,020,000
• 17,210,000
• 8.605
• 5,210,000
• 0.111
• 850,000
• 0.105

• 06/02/2026
• 0.065
• 26,559.950
• 93,440,000
• 21,570,000
• 10.785
• 3,060,000
• 0.066
• 14,380,000
• 0.063

• 05/02/2026
• 0.096
• 26,885.240
• 58,880,000
• 10,250,000
• 5.125
• 8,790,000
• 0.080
• 12,380,000
• 0.071

• 04/02/2026
• 0.096
• 26,847.320
• 31,720,000
• 6,660,000
• 3.330
• 3,260,000
• 0.096
• 3,680,000
• 0.084

• 03/02/2026
• 0.093
• 26,834.770
• 20,690,000
• 6,240,000
• 3.120
• 4,790,000
• 0.096
• 5,620,000
• 0.079

• 02/02/2026
• 0.087
• 26,775.570
• 15,750,000
• 5,410,000
• 2.705
• 5,280,000
• 0.073
• 7,800,000
• 0.081

• 30/01/2026
• 0.151
• 27,387.110
• 660,000
• 2,890,000
• 1.445
• 100,000
• 0.151
• 530,000
• 0.164

• 29/01/2026
• 0.207
• 27,968.090
• 5,550,000
• 2,460,000
• 1.230
• 4,840,000
• 0.205
• 280,000
• 0.195

• 28/01/2026
• 0.189
• 27,826.910
• 8,140,000
• 7,020,000
• 3.510
• 2,450,000
• 0.166
• 400,000
• 0.153

• 27/01/2026
• 0.122
• 27,126.950
• 31,220,000
• 9,070,000
• 4.535
• 6,190,000
• 0.118
• 420,000
• 0.121

• 26/01/2026
• 0.089
• 26,765.520
• 44,140,000
• 14,840,000
• 7.420
• 10,360,000
• 0.085
• 3,870,000
• 0.085

• 23/01/2026
• 0.088
• 26,749.510
• 78,980,000
• 21,330,000
• 10.665
• 23,710,000
• 0.091
• 8,490,000
• 0.088