• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.030
• 27,126.950
• 50,020,000
• 3,510,000
• 1.755
• 13,900,000
• 0.030
• 9,500,000
• 0.030

• 26/01/2026
• 0.062
• 26,765.520
• 25,040,000
• 7,910,000
• 3.955
• 3,470,000
• 0.062
• 2,330,000
• 0.064

• 23/01/2026
• 0.062
• 26,749.510
• 26,860,000
• 9,050,000
• 4.525
• 7,380,000
• 0.050
• 2,310,000
• 0.058

• 22/01/2026
• 0.075
• 26,629.960
• 33,490,000
• 14,120,000
• 7.060
• 1,440,000
• 0.066

• 21/01/2026
• 0.077
• 26,585.060
• 39,280,000
• 15,560,000
• 7.780
• 7,900,000
• 0.084
• 3,180,000
• 0.083

• 20/01/2026
• 0.085
• 26,487.510
• 48,700,000
• 20,280,000
• 10.140
• 2,460,000
• 0.079
• 1,140,000
• 0.088

• 19/01/2026
• 0.080
• 26,563.900
• 82,430,000
• 21,600,000
• 10.800
• 7,910,000
• 0.074
• 17,580,000
• 0.073

• 16/01/2026
• 0.056
• 26,844.960
• 1,168,080,000
• 11,930,000
• 5.965
• 505,130,000
• 0.045
• 508,700,000
• 0.045

• 15/01/2026
• 0.043
• 26,923.620
• 113,470,000
• 8,360,000
• 4.180
• 14,990,000
• 0.037
• 11,580,000
• 0.040

• 14/01/2026
• 0.042
• 26,999.810
• 15,059,220,000
• 11,770,000
• 5.885
• 7,327,180,000
• 0.045
• 7,334,860,000
• 0.045

• 13/01/2026
• 0.057
• 26,848.470
• 47,170,000
• 4,090,000
• 2.045
• 4,800,000
• 0.035
• 4,710,000
• 0.038

• 12/01/2026
• 0.079
• 26,608.480
• 4,730,000
• 4,180,000
• 2.090
• 780,000
• 0.088
• 3,350,000
• 0.089

• 09/01/2026
• 0.116
• 26,231.790
• 740,000
• 1,610,000
• 0.805
• 600,000
• 0.115

• 08/01/2026
• 0.121
• 26,149.310
• 2,320,000
• 2,210,000
• 1.105
• 1,560,000
• 0.120

• 07/01/2026
• 0.091
• 26,458.950
• 9,240,000
• 3,770,000
• 1.885
• 2,380,000
• 0.090

• 06/01/2026
• 0.069
• 26,710.450
• 10,680,000
• 6,150,000
• 3.075
• 1,830,000
• 0.066
• 3,280,000
• 0.066

• 05/01/2026
• 0.106
• 26,347.240
• 660,000
• 4,700,000
• 2.350
• 20,000
• 0.106
• 640,000
• 0.103

• 02/01/2026
• 0.107
• 26,338.470
• 2,810,000
• 4,080,000
• 2.040
• 350,000
• 0.121
• 2,460,000
• 0.116

• 31/12/2025
• 0.177
• 25,630.540
• 400,000
• 1,970,000
• 0.985
• 400,000
• 0.176

• 30/12/2025
• 0.155
• 25,854.600
• 0
• 2,370,000
• 1.185