• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/07/2026
• 0.850
• 25,210.810
• 0
• 1,250,000
• 0.630

• 22/07/2026
• 0.840
• 24,892.660
• 0
• 1,250,000
• 0.630

• 21/07/2026
• 0.840
• 25,132.290
• 0
• 1,250,000
• 0.630

• 20/07/2026
• 0.840
• 25,143.050
• 0
• 1,250,000
• 0.630

• 17/07/2026
• 0.810
• 24,562.240
• 0
• 1,250,000
• 0.630

• 16/07/2026
• 0.830
• 25,008.600
• 0
• 1,250,000
• 0.630

• 15/07/2026
• 0.790
• 24,681.100
• 0
• 1,250,000
• 0.630

• 14/07/2026
• 0.760
• 24,340.730
• 0
• 1,250,000
• 0.630

• 13/07/2026
• 0.740
• 24,213.720
• 0
• 1,250,000
• 0.630

• 10/07/2026
• 0.740
• 24,175.120
• 0
• 1,250,000
• 0.630

• 09/07/2026
• 0.740
• 24,030.180
• 0
• 1,250,000
• 0.630

• 08/07/2026
• 0.740
• 24,199.460
• 0
• 1,250,000
• 0.630

• 07/07/2026
• 0.680
• 23,496.890
• 0
• 1,250,000
• 0.630

• 06/07/2026
• 0.680
• 23,616.320
• 0
• 1,250,000
• 0.630

• 03/07/2026
• 0.660
• 23,350.030
• 0
• 1,250,000
• 0.630

• 02/07/2026
• 0.630
• 23,055.030
• 0
• 1,250,000
• 0.630

• 30/06/2026
• 0.620
• 22,881.020
• 0
• 1,250,000
• 0.630

• 29/06/2026
• 0.620
• 23,026.680
• 0
• 1,250,000
• 0.630

• 26/06/2026
• 0.620
• 22,671.860
• 0
• 1,250,000
• 0.630

• 25/06/2026
• 0.660
• 23,076.910
• 0
• 1,250,000
• 0.630