- 恒指
- 19,074
- -41
- 大市成交 1,431億
- 即時恒指匯豐五九牛V
- 0.4450.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/05/2024
- 0.445
- 19,115.060
- 0
- 2,000,000
- 1.000
- 10/05/2024
- 0.435
- 18,963.680
- 0
- 2,000,000
- 1.000
- 09/05/2024
- 0.395
- 18,537.810
- 0
- 2,000,000
- 1.000
- 08/05/2024
- 0.375
- 18,313.860
- 0
- 2,000,000
- 1.000
- 07/05/2024
- 0.390
- 18,479.370
- 0
- 2,000,000
- 1.000
- 06/05/2024
- 0.390
- 18,578.300
- 0
- 2,000,000
- 1.000
- 03/05/2024
- 0.380
- 18,475.920
- 0
- 2,000,000
- 1.000
- 02/05/2024
- 0.355
- 18,207.130
- 100,000
- 2,000,000
- 1.000
- 100,000
- 0.350
- 30/04/2024
- 0.320
- 17,763.030
- 0
- 2,100,000
- 1.050
- 29/04/2024
- 0.315
- 17,746.910
- 0
- 2,100,000
- 1.050
- 26/04/2024
- 0.315
- 17,651.150
- 160,000
- 2,100,000
- 1.050
- 160,000
- 0.302
- 25/04/2024
- 0.265
- 17,284.540
- 0
- 2,260,000
- 1.130
- 24/04/2024
- 0.255
- 17,201.270
- 0
- 2,260,000
- 1.130
- 23/04/2024
- 0.227
- 16,828.930
- 0
- 2,260,000
- 1.130
- 22/04/2024
- 0.198
- 16,511.690
- 430,000
- 2,260,000
- 1.130
- 430,000
- 0.199
- 19/04/2024
- 0.170
- 16,224.140
- 430,000
- 2,690,000
- 1.350
- 430,000
- 0.170
- 18/04/2024
- 0.188
- 16,385.870
- 0
- 2,260,000
- 1.130
- 17/04/2024
- 0.176
- 16,251.840
- 0
- 2,260,000
- 1.130
- 16/04/2024
- 0.176
- 16,248.970
- 0
- 2,260,000
- 1.130
- 15/04/2024
- 0.211
- 16,600.460
- 0
- 2,260,000
- 1.130