- 即時恒指匯豐六九牛M
- 0.2900.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/05/2024
- 0.290
- 18,821.160
- 0
- 400,000
- 0.130
- 27/05/2024
- 0.290
- 18,827.350
- 0
- 400,000
- 0.130
- 24/05/2024
- 0.285
- 18,608.940
- 0
- 400,000
- 0.130
- 23/05/2024
- 0.300
- 18,868.710
- 0
- 400,000
- 0.130
- 22/05/2024
- 0.310
- 19,195.600
- 0
- 400,000
- 0.130
- 21/05/2024
- 0.315
- 19,220.620
- 0
- 400,000
- 0.130
- 20/05/2024
- 0.325
- 19,636.220
- 0
- 400,000
- 0.130
- 17/05/2024
- 0.325
- 19,553.610
- 0
- 400,000
- 0.130
- 16/05/2024
- 0.315
- 19,376.530
- 0
- 400,000
- 0.130
- 14/05/2024
- 0.305
- 19,073.710
- 0
- 400,000
- 0.130
- 13/05/2024
- 0.300
- 19,115.060
- 0
- 400,000
- 0.130
- 10/05/2024
- 0.300
- 18,963.680
- 0
- 400,000
- 0.130
- 09/05/2024
- 0.280
- 18,537.810
- 0
- 400,000
- 0.130
- 08/05/2024
- 0.275
- 18,313.860
- 0
- 400,000
- 0.130
- 07/05/2024
- 0.280
- 18,479.370
- 0
- 400,000
- 0.130
- 06/05/2024
- 0.280
- 18,578.300
- 0
- 400,000
- 0.130
- 03/05/2024
- 0.275
- 18,475.920
- 0
- 400,000
- 0.130
- 02/05/2024
- 0.260
- 18,207.130
- 0
- 400,000
- 0.130
- 30/04/2024
- 0.246
- 17,763.030
- 430,000
- 400,000
- 0.130
- 430,000
- 0.243
- 29/04/2024
- 0.244
- 17,746.910
- 20,000
- 830,000
- 0.280
- 20,000
- 0.248