- 恒指
- 19,074
- -41
- 大市成交 1,431億
- 即時恒指法巴六甲牛G
- 0.4250.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.425
- 19,073.710
- 0
- 13/05/2024
- 0.425
- 19,115.060
- 0
- 100,000
- 0.040
- 10/05/2024
- 0.415
- 18,963.680
- 0
- 100,000
- 0.040
- 09/05/2024
- 0.375
- 18,537.810
- 10,000
- 100,000
- 0.040
- 10,000
- 0.375
- 08/05/2024
- 0.355
- 18,313.860
- 0
- 110,000
- 0.044
- 07/05/2024
- 0.370
- 18,479.370
- 0
- 110,000
- 0.044
- 06/05/2024
- 0.370
- 18,578.300
- 0
- 110,000
- 0.044
- 03/05/2024
- 0.360
- 18,475.920
- 0
- 110,000
- 0.044
- 02/05/2024
- 0.335
- 18,207.130
- 0
- 110,000
- 0.044
- 30/04/2024
- 0.305
- 17,763.030
- 10,000
- 110,000
- 0.044
- 10,000
- 0.310
- 29/04/2024
- 0.300
- 17,746.910
- 300,000
- 100,000
- 0.040
- 300,000
- 0.300
- 26/04/2024
- 0.285
- 17,651.150
- 0
- 400,000
- 0.160
- 25/04/2024
- 0.255
- 17,284.540
- 60,000
- 400,000
- 0.160
- 60,000
- 0.253
- 24/04/2024
- 0.242
- 17,201.270
- 220,000
- 460,000
- 0.184
- 220,000
- 0.232
- 23/04/2024
- 0.210
- 16,828.930
- 1,920,000
- 680,000
- 0.272
- 1,920,000
- 0.201
- 22/04/2024
- 0.183
- 16,511.690
- 960,000
- 2,600,000
- 1.040
- 930,000
- 0.182
- 30,000
- 0.184
- 19/04/2024
- 0.157
- 16,224.140
- 1,330,000
- 3,500,000
- 1.400
- 510,000
- 0.154
- 820,000
- 0.156
- 18/04/2024
- 0.173
- 16,385.870
- 760,000
- 3,190,000
- 1.276
- 280,000
- 0.178
- 470,000
- 0.173
- 17/04/2024
- 0.162
- 16,251.840
- 850,000
- 3,000,000
- 1.200
- 370,000
- 0.155
- 480,000
- 0.158
- 16/04/2024
- 0.160
- 16,248.970
- 1,150,000
- 2,890,000
- 1.156
- 10,000
- 0.161
- 1,140,000
- 0.161