- 恒指
- 18,476
- +269
- 大市成交 1,162億
- 即時恒指法巴六甲牛I
- 0.630+0.030 (+5.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/05/2024
- 0.600
- 18,207.130
- 0
- 58,050,000
- 23.220
- 30/04/2024
- 0.570
- 17,763.030
- 0
- 58,050,000
- 23.220
- 29/04/2024
- 0.570
- 17,746.910
- 250,000
- 58,050,000
- 23.220
- 250,000
- 0.568
- 26/04/2024
- 0.550
- 17,651.150
- 0
- 58,300,000
- 23.320
- 25/04/2024
- 0.510
- 17,284.540
- 0
- 58,300,000
- 23.320
- 24/04/2024
- 0.500
- 17,201.270
- 0
- 58,300,000
- 23.320
- 23/04/2024
- 0.475
- 16,828.930
- 0
- 58,300,000
- 23.320
- 22/04/2024
- 0.445
- 16,511.690
- 0
- 58,300,000
- 23.320
- 19/04/2024
- 0.420
- 16,224.140
- 80,000
- 58,300,000
- 23.320
- 30,000
- 0.420
- 50,000
- 0.420
- 18/04/2024
- 0.435
- 16,385.870
- 0
- 58,280,000
- 23.312
- 17/04/2024
- 0.430
- 16,251.840
- 0
- 58,280,000
- 23.312
- 16/04/2024
- 0.430
- 16,248.970
- 0
- 58,280,000
- 23.312
- 15/04/2024
- 0.460
- 16,600.460
- 50,000
- 58,280,000
- 23.312
- 50,000
- 0.460
- 12/04/2024
- 0.475
- 16,721.690
- 0
- 58,230,000
- 23.292
- 11/04/2024
- 0.510
- 17,095.030
- 0
- 58,230,000
- 23.292
- 10/04/2024
- 0.510
- 17,139.170
- 0
- 58,230,000
- 23.292
- 09/04/2024
- 0.490
- 16,828.070
- 7,070,000
- 58,230,000
- 23.292
- 7,070,000
- 0.499
- 08/04/2024
- 0.475
- 16,732.850
- 0
- 65,300,000
- 26.120
- 05/04/2024
- 0.475
- 16,723.920
- 0
- 65,300,000
- 26.120
- 03/04/2024
- 0.475
- 16,725.100
- 0
- 65,300,000
- 26.120