• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.056
• 597.500
• 13,510,000
• 68,410,000
• 68.410
• 3,815,000
• 0.061

• 21/01/2026
• 0.066
• 602.500
• 35,450,000
• 64,595,000
• 64.595
• 6,405,000
• 0.063
• 14,265,000
• 0.066

• 20/01/2026
• 0.067
• 601.000
• 37,495,000
• 56,735,000
• 56.735
• 8,360,000
• 0.071
• 13,075,000
• 0.065

• 19/01/2026
• 0.086
• 610.000
• 25,430,000
• 52,020,000
• 52.020
• 8,305,000
• 0.086
• 14,210,000
• 0.085

• 16/01/2026
• 0.097
• 617.500
• 28,880,000
• 46,115,000
• 46.115
• 8,870,000
• 0.102
• 15,660,000
• 0.100

• 15/01/2026
• 0.108
• 622.000
• 10,400,000
• 39,325,000
• 39.325
• 1,505,000
• 0.112
• 3,630,000
• 0.118

• 14/01/2026
• 0.126
• 633.000
• 7,810,000
• 37,200,000
• 37.200
• 1,725,000
• 0.128
• 2,295,000
• 0.131

• 13/01/2026
• 0.116
• 627.500
• 25,140,000
• 36,630,000
• 36.630
• 5,410,000
• 0.121
• 10,100,000
• 0.128

• 12/01/2026
• 0.111
• 623.000
• 25,940,000
• 31,940,000
• 31.940
• 3,345,000
• 0.107
• 14,130,000
• 0.106

• 09/01/2026
• 0.090
• 611.000
• 8,930,000
• 21,155,000
• 21.155
• 2,155,000
• 0.090
• 3,945,000
• 0.090

• 08/01/2026
• 0.099
• 616.000
• 16,885,000
• 19,365,000
• 19.365
• 6,240,000
• 0.099
• 6,285,000
• 0.097

• 07/01/2026
• 0.112
• 624.500
• 10,005,000
• 19,320,000
• 19.320
• 2,820,000
• 0.107
• 3,765,000
• 0.104

• 06/01/2026
• 0.124
• 632.500
• 9,240,000
• 18,375,000
• 18.375
• 2,755,000
• 0.130

• 05/01/2026
• 0.112
• 624.500
• 18,100,000
• 21,130,000
• 21.130
• 4,255,000
• 0.116
• 7,820,000
• 0.117

• 02/01/2026
• 0.110
• 623.000
• 18,610,000
• 17,565,000
• 17.565
• 7,345,000
• 0.095
• 480,000
• 0.080

• 31/12/2025
• 0.063
• 599.000
• 2,490,000
• 24,430,000
• 24.430
• 970,000
• 0.065
• 505,000
• 0.069

• 30/12/2025
• 0.064
• 600.000
• 4,815,000
• 24,895,000
• 24.895
• 960,000
• 0.060

• 29/12/2025
• 0.059
• 596.500
• 9,850,000
• 23,935,000
• 23.935
• 2,825,000
• 0.076
• 2,095,000
• 0.073

• 24/12/2025
• 0.070
• 603.000
• 9,690,000
• 24,665,000
• 24.665
• 1,210,000
• 0.069
• 2,435,000
• 0.070

• 23/12/2025
• 0.070
• 602.000
• 38,800,000
• 23,440,000
• 23.440
• 18,505,000
• 0.077
• 13,530,000
• 0.076