• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/09/2026
• 0.017
• 24,954.470
• 69,150,000
• 18,510,000
• 16.827
• 2,330,000
• 0.018

• 09/09/2026
• 0.049
• 25,274.960
• 3,377,860,000
• 20,840,000
• 18.945
• 1,630,610,000
• 0.048
• 1,633,590,000
• 0.048

• 08/09/2026
• 0.054
• 25,317.180
• 4,024,970,000
• 17,860,000
• 16.236
• 1,969,840,000
• 0.053
• 1,979,970,000
• 0.053

• 07/09/2026
• 0.065
• 25,413.120
• 26,460,000
• 7,730,000
• 7.027
• 6,800,000
• 0.071
• 8,960,000
• 0.066

• 04/09/2026
• 0.095
• 25,650.870
• 15,900,000
• 5,570,000
• 5.064
• 3,480,000
• 0.099

• 03/09/2026
• 0.041
• 25,213.310
• 205,300,000
• 9,050,000
• 8.227
• 71,360,000
• 0.069
• 73,230,000
• 0.069

• 02/09/2026
• 0.052
• 25,311.210
• 27,660,000
• 7,180,000
• 6.527
• 5,090,000
• 0.033
• 2,980,000
• 0.027

• 01/09/2026
• 0.055
• 25,329.730
• 158,460,000
• 9,290,000
• 8.445
• 56,140,000
• 0.055
• 60,630,000
• 0.055

• 31/08/2026
• 0.075
• 25,566.990
• 223,950,000
• 4,800,000
• 4.364
• 100,890,000
• 0.060
• 103,920,000
• 0.060

• 28/08/2026
• 0.083
• 25,584.790
• 2,720,000
• 1,770,000
• 1.609
• 1,910,000
• 0.090
• 230,000
• 0.088

• 27/08/2026
• 0.082
• 25,565.740
• 10,900,000
• 3,450,000
• 3.136
• 4,390,000
• 0.082
• 6,260,000
• 0.084

• 26/08/2026
• 0.092
• 25,652.970
• 11,840,000
• 1,580,000
• 1.436
• 6,430,000
• 0.101
• 3,770,000
• 0.101

• 25/08/2026
• 0.076
• 25,511.100
• 55,110,000
• 4,240,000
• 3.855
• 24,290,000
• 0.076
• 25,600,000
• 0.077

• 24/08/2026
• 0.073
• 25,517.330
• 6,870,000
• 2,930,000
• 2.664
• 2,140,000
• 0.079
• 2,470,000
• 0.076

• 21/08/2026
• 0.125
• 26,009.460
• 48,250,000
• 2,600,000
• 2.364
• 18,760,000
• 0.112
• 15,310,000
• 0.112

• 20/08/2026
• 0.099
• 25,698.490
• 410,540,000
• 6,050,000
• 5.500
• 191,420,000
• 0.101
• 195,010,000
• 0.101

• 19/08/2026
• 0.074
• 25,495.070
• 17,260,000
• 2,460,000
• 2.236
• 4,940,000
• 0.064
• 5,760,000
• 0.062

• 18/08/2026
• 0.073
• 25,471.150
• 10,720,000
• 1,640,000
• 1.491
• 4,240,000
• 0.063
• 3,810,000
• 0.056

• 17/08/2026
• 0.072
• 25,453.230
• 15,620,000
• 2,070,000
• 1.882
• 7,480,000
• 0.072
• 100,000
• 0.070

• 14/08/2026
• 0.036
• 25,116.850
• 11,690,000
• 9,450,000
• 8.591
• 3,600,000
• 0.041
• 1,680,000
• 0.043