• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.111
• 38.120
• 745,000
• 4,975,000
• 6.219
• 745,000
• 0.111

• 26/01/2026
• 0.112
• 38.220
• 1,510,000
• 4,230,000
• 5.288
• 1,070,000
• 0.114
• 430,000
• 0.112

• 23/01/2026
• 0.121
• 39.320
• 665,000
• 4,870,000
• 6.087
• 465,000
• 0.120

• 22/01/2026
• 0.120
• 38.960
• 1,745,000
• 5,335,000
• 6.669
• 805,000
• 0.122

• 21/01/2026
• 0.112
• 38.400
• 340,000
• 4,530,000
• 5.663
• 100,000
• 0.107

• 20/01/2026
• 0.100
• 37.100
• 1,030,000
• 4,430,000
• 5.538
• 580,000
• 0.101
• 410,000
• 0.104

• 19/01/2026
• 0.108
• 37.860
• 245,000
• 4,600,000
• 5.750
• 20,000
• 0.109

• 16/01/2026
• 0.127
• 39.780
• 6,210,000
• 4,620,000
• 5.775
• 3,425,000
• 0.122
• 2,655,000
• 0.127

• 15/01/2026
• 0.129
• 40.020
• 1,310,000
• 5,390,000
• 6.738
• 25,000
• 0.129
• 1,275,000
• 0.131

• 14/01/2026
• 0.130
• 40.000
• 6,120,000
• 4,140,000
• 5.175
• 4,720,000
• 0.126
• 560,000
• 0.131

• 13/01/2026
• 0.127
• 39.780
• 4,760,000
• 8,300,000
• 10.375
• 70,000
• 0.125
• 2,395,000
• 0.123

• 12/01/2026
• 0.105
• 37.580
• 2,850,000
• 5,975,000
• 7.469
• 2,135,000
• 0.104
• 205,000
• 0.101

• 09/01/2026
• 0.099
• 37.060
• 900,000
• 7,905,000
• 9.881
• 755,000
• 0.092

• 08/01/2026
• 0.093
• 36.440
• 390,000
• 8,660,000
• 10.825
• 85,000
• 0.090

• 07/01/2026
• 0.091
• 36.120
• 2,470,000
• 8,745,000
• 10.931
• 725,000
• 0.075
• 1,290,000
• 0.085

• 06/01/2026
• 0.071
• 34.100
• 4,185,000
• 8,180,000
• 10.225
• 1,590,000
• 0.069
• 1,000,000
• 0.069

• 05/01/2026
• 0.064
• 33.520
• 4,675,000
• 8,770,000
• 10.962
• 1,205,000
• 0.064
• 2,665,000
• 0.065

• 02/01/2026
• 0.054
• 32.540
• 1,665,000
• 7,310,000
• 9.138
• 1,525,000
• 0.052

• 31/12/2025
• 0.045
• 31.440
• 3,035,000
• 5,785,000
• 7.231
• 1,735,000
• 0.045
• 80,000
• 0.046

• 30/12/2025
• 0.049
• 32.060
• 4,580,000
• 7,440,000
• 9.300
• 550,000
• 0.047
• 2,090,000
• 0.047