• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.058
• 32.940
• 39,050,000
• 29,105,000
• 36.381
• 1,055,000
• 0.040
• 25,000,000
• 0.052

• 03/12/2025
• 0.034
• 30.760
• 2,870,000
• 5,160,000
• 6.450
• 2,145,000
• 0.039
• 240,000
• 0.036

• 02/12/2025
• 0.042
• 31.380
• 1,290,000
• 7,065,000
• 8.831
• 1,170,000
• 0.044
• 120,000
• 0.042

• 01/12/2025
• 0.046
• 31.720
• 8,980,000
• 8,115,000
• 10.144
• 3,030,000
• 0.043
• 4,525,000
• 0.044

• 28/11/2025
• 0.041
• 31.160
• 1,775,000
• 6,620,000
• 8.275
• 1,180,000
• 0.040
• 395,000
• 0.042

• 27/11/2025
• 0.042
• 31.300
• 8,260,000
• 7,405,000
• 9.256
• 2,975,000
• 0.038
• 2,630,000
• 0.040

• 26/11/2025
• 0.049
• 31.940
• 5,275,000
• 7,750,000
• 9.688
• 1,760,000
• 0.050
• 3,235,000
• 0.054

• 25/11/2025
• 0.049
• 31.860
• 2,495,000
• 6,275,000
• 7.844
• 1,475,000
• 0.049
• 1,020,000
• 0.050

• 24/11/2025
• 0.045
• 31.800
• 51,635,000
• 6,730,000
• 8.413
• 21,235,000
• 0.043
• 20,190,000
• 0.042

• 21/11/2025
• 0.034
• 30.560
• 21,165,000
• 7,775,000
• 9.719
• 10,700,000
• 0.039
• 8,320,000
• 0.037

• 20/11/2025
• 0.050
• 32.200
• 11,075,000
• 10,155,000
• 12.694
• 3,470,000
• 0.048
• 6,900,000
• 0.050

• 19/11/2025
• 0.047
• 31.920
• 23,380,000
• 6,725,000
• 8.406
• 10,960,000
• 0.045
• 10,675,000
• 0.047

• 18/11/2025
• 0.047
• 31.900
• 9,155,000
• 7,010,000
• 8.762
• 5,520,000
• 0.051
• 2,915,000
• 0.050

• 17/11/2025
• 0.051
• 32.360
• 11,580,000
• 9,615,000
• 12.019
• 5,910,000
• 0.056
• 5,335,000
• 0.052

• 14/11/2025
• 0.063
• 33.320
• 12,505,000
• 10,190,000
• 12.737
• 5,730,000
• 0.067
• 6,315,000
• 0.064

• 13/11/2025
• 0.074
• 34.480
• 17,680,000
• 9,605,000
• 12.006
• 5,675,000
• 0.071
• 8,360,000
• 0.072

• 12/11/2025
• 0.064
• 33.360
• 12,365,000
• 6,920,000
• 8.650
• 4,395,000
• 0.065
• 6,185,000
• 0.066

• 11/11/2025
• 0.062
• 33.240
• 4,225,000
• 5,130,000
• 6.413
• 2,930,000
• 0.070
• 1,295,000
• 0.063

• 10/11/2025
• 0.071
• 34.160
• 6,750,000
• 6,765,000
• 8.456
• 1,985,000
• 0.067
• 3,670,000
• 0.070

• 07/11/2025
• 0.067
• 33.780
• 3,310,000
• 5,080,000
• 6.350
• 1,720,000
• 0.074
• 1,555,000
• 0.067