- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時快手匯豐五乙牛A
- 0.255+0.006 (+2.410%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 58.150
- 0
- 80,000
- 0.160
- 1,250,000
- 0.246
- 1,250,000
- 0.246
- 21/05/2024
- 0
- 80,000
- 0.160
- 2,810,000
- 0.241
- 2,810,000
- 0.240
- 20/05/2024
- 0
- 80,000
- 0.160
- 17/05/2024
- 0
- 80,000
- 0.160
- 600,000
- 0.246
- 600,000
- 0.245
- 16/05/2024
- 58.150
- 0
- 80,000
- 0.160
- 1,400,000
- 0.246
- 1,400,000
- 0.246
- 14/05/2024
- 57.500
- 0
- 80,000
- 0.160
- 13/05/2024
- 57.100
- 0
- 80,000
- 0.160
- 10/05/2024
- 56.750
- 0
- 80,000
- 0.160
- 09/05/2024
- 0
- 80,000
- 0.160
- 08/05/2024
- 0
- 80,000
- 0.160
- 07/05/2024
- 0
- 80,000
- 0.160
- 06/05/2024
- 0
- 80,000
- 0.160
- 10,000
- 0.280
- 03/05/2024
- 0
- 90,000
- 0.180
- 10,000
- 0.280
- 02/05/2024
- 0
- 100,000
- 0.200
- 100,000
- 0.250
- 30/04/2024
- 0
- 200,000
- 0.400
- 50,000
- 0.231
- 29/04/2024
- 0
- 250,000
- 0.500
- 20,000
- 0.245
- 30,000
- 0.230
- 26/04/2024
- 56.500
- 0
- 240,000
- 0.480
- 5,020,000
- 0.219
- 4,530,000
- 0.218
- 25/04/2024
- 52.800
- 0
- 730,000
- 1.460
- 5,720,000
- 0.198
- 5,730,000
- 0.198
- 24/04/2024
- 53.100
- 0
- 720,000
- 1.440
- 7,870,000
- 0.187
- 8,450,000
- 0.187