- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時騰訊法興四九牛L
- 0.280-0.005 (-1.754%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.285
- 384.400
- 0
- 20,000
- 0.013
- 21/05/2024
- 0.285
- 383.600
- 0
- 20,000
- 0.013
- 20/05/2024
- 0.290
- 395.000
- 0
- 20,000
- 0.013
- 17/05/2024
- 0.290
- 395.000
- 0
- 20,000
- 0.013
- 16/05/2024
- 0.290
- 393.600
- 0
- 20,000
- 0.013
- 14/05/2024
- 0.260
- 378.400
- 0
- 20,000
- 0.013
- 13/05/2024
- 0.250
- 374.800
- 0
- 20,000
- 0.013
- 10/05/2024
- 0.247
- 367.600
- 0
- 20,000
- 0.013
- 09/05/2024
- 0.245
- 366.400
- 0
- 20,000
- 0.013
- 08/05/2024
- 0.231
- 358.000
- 0
- 20,000
- 0.013
- 07/05/2024
- 0.238
- 362.400
- 890,000
- 20,000
- 0.013
- 890,000
- 0.245
- 06/05/2024
- 0.245
- 366.800
- 0
- 910,000
- 0.607
- 03/05/2024
- 0.233
- 361.000
- 865,000
- 910,000
- 0.607
- 500,000
- 0.228
- 365,000
- 0.232
- 02/05/2024
- 0.226
- 357.000
- 0
- 1,045,000
- 0.697
- 30/04/2024
- 0.204
- 343.800
- 1,025,000
- 1,045,000
- 0.697
- 1,025,000
- 0.204
- 29/04/2024
- 0.202
- 344.200
- 0
- 20,000
- 0.013
- 26/04/2024
- 0.202
- 345.000
- 0
- 20,000
- 0.013
- 25/04/2024
- 0.184
- 336.000
- 0
- 20,000
- 0.013
- 24/04/2024
- 0.191
- 340.800
- 0
- 20,000
- 0.013
- 23/04/2024
- 0.170
- 329.000
- 0
- 20,000
- 0.013