- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時騰訊法興四八牛J
- 0.300-0.005 (-1.639%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.305
- 384.400
- 0
- 0
- 0.000
- 21/05/2024
- 0.305
- 383.600
- 50,000
- 0
- 0.000
- 50,000
- 0.305
- 20/05/2024
- 0.315
- 395.000
- 0
- 50,000
- 0.033
- 17/05/2024
- 0.315
- 395.000
- 0
- 50,000
- 0.033
- 16/05/2024
- 0.310
- 393.600
- 0
- 50,000
- 0.033
- 14/05/2024
- 0.280
- 378.400
- 0
- 50,000
- 0.033
- 13/05/2024
- 0.275
- 374.800
- 0
- 50,000
- 0.033
- 10/05/2024
- 0.265
- 367.600
- 0
- 50,000
- 0.033
- 09/05/2024
- 0.265
- 366.400
- 0
- 50,000
- 0.033
- 08/05/2024
- 0.255
- 358.000
- 0
- 50,000
- 0.033
- 07/05/2024
- 0.265
- 362.400
- 0
- 50,000
- 0.033
- 06/05/2024
- 0.265
- 366.800
- 0
- 50,000
- 0.033
- 03/05/2024
- 0.255
- 361.000
- 0
- 50,000
- 0.033
- 02/05/2024
- 0.248
- 357.000
- 0
- 50,000
- 0.033
- 30/04/2024
- 0.225
- 343.800
- 0
- 50,000
- 0.033
- 29/04/2024
- 0.224
- 344.200
- 0
- 50,000
- 0.033
- 26/04/2024
- 0.224
- 345.000
- 0
- 50,000
- 0.033
- 25/04/2024
- 0.207
- 336.000
- 0
- 50,000
- 0.033
- 24/04/2024
- 0.213
- 340.800
- 100,000
- 50,000
- 0.033
- 50,000
- 0.212
- 50,000
- 0.212
- 23/04/2024
- 0.192
- 329.000
- 0
- 50,000
- 0.033