• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/04/2026
• 0.021
• 26,394.260
• 112,450,000
• 13,030,000
• 6.520
• 32,690,000
• 0.029
• 39,880,000
• 0.033

• 15/04/2026
• 0.067
• 25,947.320
• 48,240,000
• 5,840,000
• 2.920
• 9,790,000
• 0.050
• 13,860,000
• 0.043

• 14/04/2026
• 0.075
• 25,872.320
• 4,290,000
• 1,770,000
• 0.890
• 1,870,000
• 0.082
• 350,000
• 0.076

• 13/04/2026
• 0.099
• 25,660.850
• 4,450,000
• 3,290,000
• 1.650
• 1,710,000
• 0.103

• 10/04/2026
• 0.077
• 25,893.540
• 89,450,000
• 5,000,000
• 2.500
• 30,890,000
• 0.071
• 33,710,000
• 0.067

• 09/04/2026
• 0.094
• 25,752.400
• 4,180,000
• 2,180,000
• 1.090
• 2,370,000
• 0.096
• 1,300,000
• 0.093

• 08/04/2026
• 0.074
• 25,893.020
• 5,520,000
• 3,250,000
• 1.630
• 1,680,000
• 0.083
• 3,110,000
• 0.076

• 02/04/2026
• 0.159
• 25,116.530
• 1,160,000
• 1,820,000
• 0.910
• 770,000
• 0.164
• 380,000
• 0.158

• 01/04/2026
• 0.140
• 25,294.030
• 2,140,000
• 2,210,000
• 1.110
• 780,000
• 0.139
• 1,360,000
• 0.134

• 31/03/2026
• 0.187
• 24,788.140
• 450,000
• 1,630,000
• 0.820
• 310,000
• 0.191
• 20,000
• 0.191

• 30/03/2026
• 0.187
• 24,750.790
• 1,260,000
• 1,920,000
• 0.960
• 280,000
• 0.205
• 570,000
• 0.188

• 27/03/2026
• 0.165
• 24,951.880
• 970,000
• 1,630,000
• 0.820
• 30,000
• 0.173
• 490,000
• 0.157

• 26/03/2026
• 0.179
• 24,856.430
• 1,920,000
• 1,170,000
• 0.590
• 20,000
• 0.163
• 410,000
• 0.171

• 25/03/2026
• 0.134
• 25,335.950
• 1,090,000
• 780,000
• 0.390
• 190,000
• 0.151
• 40,000
• 0.135

• 24/03/2026
• 0.155
• 25,063.710
• 2,300,000
• 930,000
• 0.470
• 480,000
• 0.181
• 1,000,000
• 0.184

• 23/03/2026
• 0.225
• 24,382.470
• 3,930,000
• 410,000
• 0.210
• 2,950,000
• 0.205
• 630,000
• 0.217

• 20/03/2026
• 0.134
• 25,277.320
• 35,310,000
• 2,730,000
• 1.370
• 2,230,000
• 0.133
• 70,000
• 0.119

• 19/03/2026
• 0.115
• 25,500.580
• 25,700,000
• 4,890,000
• 2.450
• 4,700,000
• 0.102

• 18/03/2026
• 0.056
• 26,025.420
• 47,660,000
• 9,590,000
• 4.800
• 7,370,000
• 0.061

• 17/03/2026
• 0.069
• 25,868.540
• 158,720,000
• 16,960,000
• 8.480
• 40,980,000
• 0.057
• 54,310,000
• 0.048