- 即時理想法興五三牛A
- 0.069-0.003 (-4.167%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 09/05/2024
- 0.072
- 107.200
- 120,000
- 3,870,000
- 3.870
- 60,000
- 0.073
- 60,000
- 0.071
- 08/05/2024
- 0.076
- 109.400
- 875,000
- 3,870,000
- 3.870
- 475,000
- 0.078
- 400,000
- 0.076
- 07/05/2024
- 0.087
- 115.000
- 2,290,000
- 3,945,000
- 3.945
- 1,770,000
- 0.086
- 460,000
- 0.090
- 06/05/2024
- 0.092
- 117.800
- 535,000
- 5,255,000
- 5.255
- 45,000
- 0.092
- 200,000
- 0.095
- 03/05/2024
- 0.080
- 111.000
- 5,735,000
- 5,100,000
- 5.100
- 2,155,000
- 0.079
- 2,525,000
- 0.080
- 02/05/2024
- 0.073
- 107.600
- 3,570,000
- 4,730,000
- 4.730
- 2,180,000
- 0.065
- 1,080,000
- 0.071
- 30/04/2024
- 0.064
- 104.000
- 2,750,000
- 5,830,000
- 5.830
- 1,905,000
- 0.066
- 530,000
- 0.066
- 29/04/2024
- 0.060
- 101.300
- 17,670,000
- 7,205,000
- 7.205
- 12,100,000
- 0.059
- 2,235,000
- 0.063
- 26/04/2024
- 0.055
- 98.900
- 18,085,000
- 17,070,000
- 17.070
- 5,840,000
- 0.052
- 7,915,000
- 0.047
- 25/04/2024
- 0.044
- 93.500
- 10,005,000
- 14,995,000
- 14.995
- 1,235,000
- 0.043
- 6,135,000
- 0.044
- 24/04/2024
- 0.049
- 96.550
- 10,055,000
- 10,095,000
- 10.095
- 3,880,000
- 0.049
- 4,625,000
- 0.051
- 23/04/2024
- 0.054
- 98.350
- 6,385,000
- 9,350,000
- 9.350
- 1,240,000
- 0.049
- 3,750,000
- 0.049
- 22/04/2024
- 0.052
- 97.450
- 7,755,000
- 6,840,000
- 6.840
- 875,000
- 0.059
- 6,110,000
- 0.056
- 19/04/2024
- 0.071
- 106.300
- 200,000
- 1,605,000
- 1.605
- 200,000
- 0.072
- 18/04/2024
- 0.088
- 114.800
- 0
- 1,405,000
- 1.405
- 17/04/2024
- 0.088
- 114.900
- 0
- 1,405,000
- 1.405
- 16/04/2024
- 0.080
- 110.500
- 200,000
- 1,405,000
- 1.405
- 200,000
- 0.081
- 15/04/2024
- 0.091
- 116.200
- 200,000
- 1,205,000
- 1.205
- 200,000
- 0.090
- 12/04/2024
- 0.095
- 118.000
- 200,000
- 1,005,000
- 1.005
- 200,000
- 0.097
- 11/04/2024
- 0.107
- 123.300
- 0
- 805,000
- 0.805