- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時平安法興五十牛A
- 0.195+0.023 (+13.372%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.172
- 43.000
- 3,875,000
- 2,465,000
- 2.465
- 800,000
- 0.160
- 2,305,000
- 0.166
- 14/05/2024
- 0.148
- 40.150
- 625,000
- 960,000
- 0.960
- 625,000
- 0.154
- 13/05/2024
- 0.157
- 41.100
- 3,200,000
- 1,585,000
- 1.585
- 1,600,000
- 0.154
- 800,000
- 0.154
- 10/05/2024
- 0.153
- 41.250
- 1,970,000
- 2,385,000
- 2.385
- 1,220,000
- 0.149
- 09/05/2024
- 0.135
- 39.000
- 945,000
- 1,165,000
- 1.165
- 270,000
- 0.137
- 675,000
- 0.135
- 08/05/2024
- 0.127
- 38.100
- 0
- 760,000
- 0.760
- 07/05/2024
- 0.141
- 39.600
- 170,000
- 760,000
- 0.760
- 90,000
- 0.146
- 80,000
- 0.148
- 06/05/2024
- 0.137
- 39.150
- 0
- 770,000
- 0.770
- 03/05/2024
- 0.140
- 39.550
- 250,000
- 770,000
- 0.770
- 250,000
- 0.140
- 02/05/2024
- 0.126
- 38.000
- 625,000
- 520,000
- 0.520
- 435,000
- 0.120
- 100,000
- 0.104
- 30/04/2024
- 0.108
- 35.950
- 0
- 855,000
- 0.855
- 29/04/2024
- 0.110
- 36.600
- 110,000
- 855,000
- 0.855
- 110,000
- 0.110
- 26/04/2024
- 0.104
- 35.800
- 790,000
- 965,000
- 0.965
- 570,000
- 0.106
- 25/04/2024
- 0.097
- 35.250
- 1,070,000
- 1,535,000
- 1.535
- 950,000
- 0.097
- 120,000
- 0.093
- 24/04/2024
- 0.089
- 34.400
- 3,870,000
- 2,365,000
- 2.365
- 2,380,000
- 0.084
- 1,245,000
- 0.085
- 23/04/2024
- 0.078
- 33.000
- 20,000
- 3,500,000
- 3.500
- 20,000
- 0.078
- 22/04/2024
- 0.070
- 32.050
- 60,000
- 3,520,000
- 3.520
- 60,000
- 0.071
- 19/04/2024
- 0.062
- 31.150
- 1,540,000
- 3,580,000
- 3.580
- 440,000
- 0.062
- 1,000,000
- 0.061
- 18/04/2024
- 0.062
- 31.400
- 1,145,000
- 3,020,000
- 3.020
- 360,000
- 0.062
- 545,000
- 0.068
- 17/04/2024
- 0.054
- 30.150
- 460,000
- 2,835,000
- 2.835
- 100,000
- 0.052
- 360,000
- 0.053