• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/05/2026
• 0.033
• 35.160
• 33,760,000
• 52,240,000
• 34.827
• 10,800,000
• 0.036
• 20,640,000
• 0.037

• 14/05/2026
• 0.054
• 37.220
• 41,340,000
• 42,400,000
• 28.267
• 10,660,000
• 0.052
• 22,820,000
• 0.053

• 13/05/2026
• 0.068
• 38.820
• 5,820,000
• 30,240,000
• 20.160
• 1,720,000
• 0.073
• 3,140,000
• 0.071

• 12/05/2026
• 0.066
• 38.440
• 7,140,000
• 28,820,000
• 19.213
• 1,480,000
• 0.070
• 2,360,000
• 0.072

• 11/05/2026
• 0.058
• 37.780
• 28,660,000
• 27,940,000
• 18.627
• 19,460,000
• 0.059
• 9,060,000
• 0.062

• 08/05/2026
• 0.065
• 38.500
• 36,160,000
• 38,340,000
• 25.560
• 14,920,000
• 0.059
• 15,480,000
• 0.060

• 07/05/2026
• 0.063
• 38.160
• 13,820,000
• 37,780,000
• 25.187
• 6,900,000
• 0.058
• 4,140,000
• 0.062

• 06/05/2026
• 0.053
• 37.300
• 12,620,000
• 40,540,000
• 27.027
• 960,000
• 0.049
• 10,760,000
• 0.045

• 05/05/2026
• 0.034
• 35.500
• 9,840,000
• 30,740,000
• 20.493
• 8,520,000
• 0.029
• 340,000
• 0.030

• 04/05/2026
• 0.039
• 35.800
• 11,020,000
• 38,920,000
• 25.947
• 5,980,000
• 0.042
• 5,000,000
• 0.043

• 30/04/2026
• 0.036
• 35.680
• 27,440,000
• 39,900,000
• 26.600
• 24,420,000
• 0.034
• 1,800,000
• 0.034

• 29/04/2026
• 0.046
• 36.460
• 19,640,000
• 62,520,000
• 41.680
• 3,540,000
• 0.037
• 15,080,000
• 0.043

• 28/04/2026
• 0.034
• 35.360
• 22,200,000
• 50,980,000
• 33.987
• 5,680,000
• 0.036
• 15,320,000
• 0.035

• 27/04/2026
• 0.043
• 36.220
• 38,160,000
• 41,340,000
• 27.560
• 18,940,000
• 0.046
• 10,940,000
• 0.044

• 24/04/2026
• 0.051
• 36.800
• 25,860,000
• 49,340,000
• 32.893
• 7,360,000
• 0.043
• 14,740,000
• 0.048

• 23/04/2026
• 0.051
• 36.900
• 32,180,000
• 41,960,000
• 27.973
• 11,120,000
• 0.052
• 19,200,000
• 0.054

• 22/04/2026
• 0.061
• 37.840
• 5,500,000
• 33,880,000
• 22.587
• 1,000,000
• 0.060
• 3,720,000
• 0.061

• 21/04/2026
• 0.065
• 38.200
• 14,960,000
• 31,160,000
• 20.773
• 5,560,000
• 0.057
• 5,200,000
• 0.059

• 20/04/2026
• 0.055
• 37.120
• 7,640,000
• 31,520,000
• 21.013
• 2,420,000
• 0.054
• 4,600,000
• 0.053

• 17/04/2026
• 0.047
• 36.620
• 9,680,000
• 29,340,000
• 19.560
• 2,880,000
• 0.052
• 5,700,000
• 0.051