• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/09/2026
• 0.023
• 24,954.470
• 42,370,000
• 5,750,000
• 2.300
• 12,970,000
• 0.023
• 16,670,000
• 0.020

• 09/09/2026
• 0.056
• 25,274.960
• 1,110,000
• 2,050,000
• 0.820
• 390,000
• 0.058
• 540,000
• 0.058

• 08/09/2026
• 0.063
• 25,317.180
• 1,750,000
• 1,900,000
• 0.760
• 1,150,000
• 0.062
• 360,000
• 0.065

• 07/09/2026
• 0.073
• 25,413.120
• 11,570,000
• 2,690,000
• 1.076
• 5,480,000
• 0.089
• 4,990,000
• 0.087

• 04/09/2026
• 0.104
• 25,650.870
• 3,040,000
• 3,180,000
• 1.272
• 1,650,000
• 0.104

• 03/09/2026
• 0.048
• 25,213.310
• 35,980,000
• 4,830,000
• 1.932
• 15,680,000
• 0.061
• 19,450,000
• 0.058

• 02/09/2026
• 0.060
• 25,311.210
• 10,960,000
• 1,060,000
• 0.424
• 5,180,000
• 0.040
• 3,690,000
• 0.036

• 01/09/2026
• 0.064
• 25,329.730
• 21,970,000
• 2,550,000
• 1.020
• 7,620,000
• 0.063
• 9,790,000
• 0.061

• 31/08/2026
• 0.083
• 25,566.990
• 2,570,000
• 380,000
• 0.152
• 1,350,000
• 0.073
• 1,200,000
• 0.072

• 28/08/2026
• 0.091
• 25,584.790
• 2,550,000
• 530,000
• 0.212
• 1,570,000
• 0.095
• 980,000
• 0.089

• 27/08/2026
• 0.091
• 25,565.740
• 1,610,000
• 1,120,000
• 0.448
• 340,000
• 0.098
• 1,210,000
• 0.095

• 26/08/2026
• 0.099
• 25,652.970
• 2,130,000
• 250,000
• 0.100
• 1,220,000
• 0.103
• 880,000
• 0.109

• 25/08/2026
• 0.084
• 25,511.100
• 3,880,000
• 590,000
• 0.236
• 2,570,000
• 0.081
• 1,310,000
• 0.086

• 24/08/2026
• 0.080
• 25,517.330
• 290,000
• 1,850,000
• 0.740
• 170,000
• 0.081

• 21/08/2026
• 0.132
• 26,009.460
• 7,830,000
• 2,020,000
• 0.808
• 1,540,000
• 0.118
• 2,660,000
• 0.121

• 20/08/2026
• 0.105
• 25,698.490
• 100,000
• 900,000
• 0.360
• 60,000
• 0.106
• 20,000
• 0.100

• 19/08/2026
• 0.079
• 25,495.070
• 15,100,000
• 940,000
• 0.376
• 6,640,000
• 0.074
• 7,510,000
• 0.074

• 18/08/2026
• 0.079
• 25,471.150
• 1,410,000
• 70,000
• 0.028
• 720,000
• 0.067
• 660,000
• 0.069

• 17/08/2026
• 0.079
• 25,453.230
• 1,090,000
• 130,000
• 0.052
• 890,000
• 0.072
• 200,000
• 0.081

• 14/08/2026
• 0.043
• 25,116.850
• 860,000
• 820,000
• 0.328
• 20,000
• 0.049
• 840,000
• 0.048