• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/09/2026
• 0.041
• 24,954.470
• 56,930,000
• 14,720,000
• 5.888
• 22,780,000
• 0.039
• 9,830,000
• 0.040

• 09/09/2026
• 0.073
• 25,274.960
• 18,340,000
• 27,670,000
• 11.068
• 2,400,000
• 0.073
• 4,860,000
• 0.071

• 08/09/2026
• 0.079
• 25,317.180
• 11,420,000
• 25,210,000
• 10.084
• 1,050,000
• 0.081
• 7,100,000
• 0.078

• 07/09/2026
• 0.091
• 25,413.120
• 29,660,000
• 19,160,000
• 7.664
• 3,250,000
• 0.106
• 20,390,000
• 0.093

• 04/09/2026
• 0.120
• 25,650.870
• 10,840,000
• 2,020,000
• 0.808
• 9,210,000
• 0.114
• 100,000
• 0.123

• 03/09/2026
• 0.064
• 25,213.310
• 33,360,000
• 11,130,000
• 4.452
• 8,380,000
• 0.091
• 6,940,000
• 0.068

• 02/09/2026
• 0.077
• 25,311.210
• 80,010,000
• 12,570,000
• 5.028
• 16,170,000
• 0.069
• 22,020,000
• 0.060

• 01/09/2026
• 0.080
• 25,329.730
• 33,720,000
• 6,720,000
• 2.688
• 9,060,000
• 0.088
• 15,140,000
• 0.085

• 31/08/2026
• 0.100
• 25,566.990
• 780,000
• 640,000
• 0.256
• 90,000
• 0.084
• 670,000
• 0.084

• 28/08/2026
• 0.107
• 25,584.790
• 20,040,000
• 60,000
• 0.024
• 10,000,000
• 0.113
• 10,020,000
• 0.113

• 27/08/2026
• 0.107
• 25,565.740
• 20,000
• 40,000
• 0.016
• 10,000
• 0.111
• 10,000
• 0.103

• 26/08/2026
• 0.114
• 25,652.970
• 0
• 40,000
• 0.016

• 25/08/2026
• 0.099
• 25,511.100
• 20,000
• 40,000
• 0.016
• 10,000
• 0.095
• 10,000
• 0.093

• 24/08/2026
• 0.096
• 25,517.330
• 200,000
• 40,000
• 0.016
• 100,000
• 0.100
• 100,000
• 0.099

• 21/08/2026
• 0.147
• 26,009.460
• 410,000
• 40,000
• 0.016
• 390,000
• 0.133

• 20/08/2026
• 0.121
• 25,698.490
• 140,000
• 430,000
• 0.172
• 100,000
• 0.123
• 20,000
• 0.116

• 19/08/2026
• 0.094
• 25,495.070
• 520,000
• 510,000
• 0.204
• 230,000
• 0.087
• 50,000
• 0.087

• 18/08/2026
• 0.093
• 25,471.150
• 1,440,000
• 690,000
• 0.276
• 820,000
• 0.078
• 320,000
• 0.073

• 17/08/2026
• 0.094
• 25,453.230
• 1,510,000
• 1,190,000
• 0.476
• 640,000
• 0.093
• 180,000
• 0.095

• 14/08/2026
• 0.060
• 25,116.850
• 5,090,000
• 1,650,000
• 0.660
• 1,420,000
• 0.066
• 3,070,000
• 0.063