• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/04/2026
• 0.024
• 26,394.260
• 83,820,000
• 46,050,000
• 23.030
• 2,010,000
• 0.025
• 12,480,000
• 0.036

• 15/04/2026
• 0.066
• 25,947.320
• 37,810,000
• 35,580,000
• 17.790
• 4,130,000
• 0.060
• 3,720,000
• 0.049

• 14/04/2026
• 0.071
• 25,872.320
• 13,970,000
• 35,990,000
• 18.000
• 4,210,000
• 0.074
• 570,000
• 0.063

• 13/04/2026
• 0.096
• 25,660.850
• 11,210,000
• 39,630,000
• 19.810
• 3,240,000
• 0.100
• 100,000
• 0.102

• 10/04/2026
• 0.073
• 25,893.540
• 50,290,000
• 42,770,000
• 21.390
• 2,870,000
• 0.065
• 8,960,000
• 0.063

• 09/04/2026
• 0.090
• 25,752.400
• 17,150,000
• 36,680,000
• 18.340
• 5,080,000
• 0.091

• 08/04/2026
• 0.070
• 25,893.020
• 21,870,000
• 41,760,000
• 20.880
• 1,880,000
• 0.080
• 9,690,000
• 0.078

• 02/04/2026
• 0.159
• 25,116.530
• 3,020,000
• 33,950,000
• 16.980
• 1,940,000
• 0.168
• 80,000
• 0.166

• 01/04/2026
• 0.138
• 25,294.030
• 11,480,000
• 35,810,000
• 17.900
• 1,440,000
• 0.132
• 8,480,000
• 0.130

• 31/03/2026
• 0.184
• 24,788.140
• 620,000
• 28,770,000
• 14.380
• 210,000
• 0.192
• 390,000
• 0.182

• 30/03/2026
• 0.187
• 24,750.790
• 2,480,000
• 28,590,000
• 14.290
• 1,830,000
• 0.190
• 650,000
• 0.201

• 27/03/2026
• 0.166
• 24,951.880
• 4,530,000
• 29,770,000
• 14.890
• 1,890,000
• 0.173
• 1,680,000
• 0.163

• 26/03/2026
• 0.180
• 24,856.430
• 6,820,000
• 29,980,000
• 14.990
• 3,250,000
• 0.155
• 650,000
• 0.146

• 25/03/2026
• 0.134
• 25,335.950
• 11,640,000
• 32,580,000
• 16.290
• 4,190,000
• 0.142
• 4,550,000
• 0.138

• 24/03/2026
• 0.156
• 25,063.710
• 3,670,000
• 32,220,000
• 16.110
• 500,000
• 0.178
• 740,000
• 0.172

• 23/03/2026
• 0.221
• 24,382.470
• 4,870,000
• 31,980,000
• 15.990
• 3,140,000
• 0.220
• 50,000
• 0.221

• 20/03/2026
• 0.132
• 25,277.320
• 26,160,000
• 35,070,000
• 17.540
• 6,420,000
• 0.133
• 4,360,000
• 0.122

• 19/03/2026
• 0.114
• 25,500.580
• 50,370,000
• 37,130,000
• 18.570
• 13,250,000
• 0.107
• 1,150,000
• 0.097

• 18/03/2026
• 0.056
• 26,025.420
• 99,080,000
• 49,230,000
• 24.620
• 2,920,000
• 0.068
• 19,460,000
• 0.058

• 17/03/2026
• 0.070
• 25,868.540
• 398,430,000
• 32,690,000
• 16.350
• 98,070,000
• 0.052
• 94,620,000
• 0.047