• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.061
• 2.440
• 7,750,000
• 31,775,000
• 52.958
• 2,210,000
• 0.065
• 3,365,000
• 0.068

• 25/02/2026
• 0.067
• 2.470
• 23,325,000
• 30,620,000
• 51.033
• 5,535,000
• 0.075
• 6,415,000
• 0.075

• 24/02/2026
• 0.094
• 2.610
• 18,900,000
• 29,740,000
• 49.567
• 3,680,000
• 0.093
• 6,910,000
• 0.092

• 23/02/2026
• 0.127
• 2.770
• 29,845,000
• 26,510,000
• 44.183
• 1,705,000
• 0.126
• 10,215,000
• 0.123

• 20/02/2026
• 0.111
• 2.690
• 39,930,000
• 18,000,000
• 30.000
• 11,850,000
• 0.110
• 5,540,000
• 0.109

• 16/02/2026
• 0.099
• 2.640
• 6,000,000
• 24,310,000
• 40.517
• 5,000
• 0.088

• 13/02/2026
• 0.100
• 2.640
• 10,770,000
• 24,315,000
• 40.525
• 305,000
• 0.103
• 1,155,000
• 0.097

• 12/02/2026
• 0.108
• 2.680
• 48,940,000
• 23,465,000
• 39.108
• 6,195,000
• 0.104
• 13,850,000
• 0.104

• 11/02/2026
• 0.075
• 2.510
• 20,220,000
• 15,810,000
• 26.350
• 1,675,000
• 0.077
• 6,490,000
• 0.081

• 10/02/2026
• 0.063
• 2.440
• 12,610,000
• 10,995,000
• 18.325
• 2,970,000
• 0.061
• 2,305,000
• 0.059

• 09/02/2026
• 0.050
• 2.380
• 7,290,000
• 11,660,000
• 19.433
• 1,480,000
• 0.052
• 640,000
• 0.056

• 06/02/2026
• 0.042
• 2.340
• 4,140,000
• 12,500,000
• 20.833
• 2,605,000
• 0.039
• 970,000
• 0.037

• 05/02/2026
• 0.047
• 2.360
• 8,705,000
• 14,135,000
• 23.558
• 2,665,000
• 0.040
• 2,440,000
• 0.037

• 04/02/2026
• 0.050
• 2.370
• 5,330,000
• 14,360,000
• 23.933
• 1,220,000
• 0.046
• 2,345,000
• 0.041

• 03/02/2026
• 0.057
• 2.410
• 13,025,000
• 13,235,000
• 22.058
• 5,465,000
• 0.048
• 125,000
• 0.051

• 02/02/2026
• 0.049
• 2.380
• 6,100,000
• 18,575,000
• 30.958
• 1,950,000
• 0.057
• 2,155,000
• 0.050

• 30/01/2026
• 0.068
• 2.470
• 11,165,000
• 18,370,000
• 30.617
• 3,110,000
• 0.065
• 3,110,000
• 0.065

• 29/01/2026
• 0.075
• 2.510
• 10,980,000
• 18,370,000
• 30.617
• 1,945,000
• 0.083
• 2,440,000
• 0.086

• 28/01/2026
• 0.083
• 2.540
• 12,815,000
• 17,875,000
• 29.792
• 2,700,000
• 0.082
• 2,380,000
• 0.080

• 27/01/2026
• 0.068
• 2.460
• 9,120,000
• 18,195,000
• 30.325
• 2,035,000
• 0.064
• 1,910,000
• 0.066