• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/05/2024
• 0.131
• 268.800
• 260,000
• 27,290,000
• 34.113
• 110,000
• 0.130

• 02/05/2024
• 0.121
• 264.800
• 760,000
• 27,400,000
• 34.250
• 115,000
• 0.106

• 30/04/2024
• 0.097
• 251.600
• 3,285,000
• 27,515,000
• 34.394
• 30,000
• 0.103
• 100,000
• 0.096

• 29/04/2024
• 0.103
• 255.000
• 7,730,000
• 27,445,000
• 34.306
• 1,145,000
• 0.097
• 2,005,000
• 0.109

• 26/04/2024
• 0.094
• 250.200
• 10,160,000
• 26,585,000
• 33.231
• 2,645,000
• 0.091
• 2,500,000
• 0.095

• 25/04/2024
• 0.087
• 246.800
• 19,105,000
• 26,730,000
• 33.412
• 9,810,000
• 0.087
• 1,560,000
• 0.085

• 24/04/2024
• 0.073
• 239.000
• 16,895,000
• 34,980,000
• 43.725
• 1,215,000
• 0.067
• 3,735,000
• 0.066

• 23/04/2024
• 0.056
• 230.800
• 14,900,000
• 32,460,000
• 40.575
• 490,000
• 0.054
• 2,240,000
• 0.053

• 22/04/2024
• 0.035
• 220.000
• 14,595,000
• 30,710,000
• 38.388
• 250,000
• 0.036
• 5,020,000
• 0.035

• 19/04/2024
• 0.024
• 214.600
• 11,875,000
• 25,940,000
• 32.425
• 1,405,000
• 0.022
• 1,260,000
• 0.021

• 18/04/2024
• 0.034
• 218.600
• 10,765,000
• 26,085,000
• 32.606
• 860,000
• 0.034
• 2,010,000
• 0.030

• 17/04/2024
• 0.027
• 215.600
• 6,705,000
• 24,935,000
• 31.169
• 100,000
• 0.026
• 3,195,000
• 0.026

• 16/04/2024
• 0.030
• 217.600
• 6,660,000
• 21,840,000
• 27.300
• 15,000
• 0.031
• 2,035,000
• 0.032

• 15/04/2024
• 0.044
• 224.400
• 2,065,000
• 19,820,000
• 24.775
• 905,000
• 0.043
• 285,000
• 0.043

• 12/04/2024
• 0.051
• 228.200
• 1,085,000
• 20,440,000
• 25.550
• 330,000
• 0.058

• 11/04/2024
• 0.063
• 234.000
• 970,000
• 20,110,000
• 25.138
• 40,000
• 0.057
• 205,000
• 0.059

• 10/04/2024
• 0.064
• 234.600
• 335,000
• 19,945,000
• 24.931
• 50,000
• 0.061
• 65,000
• 0.059

• 09/04/2024
• 0.058
• 231.200
• 1,450,000
• 19,930,000
• 24.912
• 250,000
• 0.057
• 390,000
• 0.058

• 08/04/2024
• 0.052
• 228.200
• 2,365,000
• 19,790,000
• 24.738
• 1,020,000
• 0.051
• 325,000
• 0.048

• 05/04/2024
• 0.049
• 226.400
• 3,025,000
• 20,485,000
• 25.606
• 440,000
• 0.043
• 515,000
• 0.048