• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.025
• 98.100
• 965,000
• 50,595,000
• 25.298
• 400,000
• 0.022
• 35,000
• 0.023

• 03/12/2025
• 0.020
• 95.900
• 605,000
• 50,960,000
• 25.480
• 305,000
• 0.020

• 02/12/2025
• 0.020
• 96.500
• 7,515,000
• 50,655,000
• 25.327
• 2,450,000
• 0.022
• 4,325,000
• 0.024

• 01/12/2025
• 0.027
• 99.550
• 13,080,000
• 48,780,000
• 24.390
• 5,690,000
• 0.028
• 5,460,000
• 0.031

• 28/11/2025
• 0.034
• 102.500
• 2,560,000
• 49,010,000
• 24.505
• 2,260,000
• 0.037

• 27/11/2025
• 0.037
• 104.000
• 7,690,000
• 51,270,000
• 25.635
• 4,435,000
• 0.035
• 2,945,000
• 0.035

• 26/11/2025
• 0.037
• 103.800
• 25,805,000
• 52,760,000
• 26.380
• 8,890,000
• 0.037
• 9,400,000
• 0.037

• 25/11/2025
• 0.025
• 98.250
• 2,200,000
• 52,250,000
• 26.125
• 1,510,000
• 0.027
• 500,000
• 0.024

• 24/11/2025
• 0.024
• 98.150
• 1,800,000
• 53,260,000
• 26.630

• 21/11/2025
• 0.019
• 95.550
• 3,795,000
• 53,260,000
• 26.630
• 2,310,000
• 0.022
• 1,165,000
• 0.020

• 20/11/2025
• 0.025
• 98.500
• 3,535,000
• 54,405,000
• 27.202
• 765,000
• 0.024
• 80,000
• 0.026

• 19/11/2025
• 0.025
• 98.000
• 625,000
• 55,090,000
• 27.545
• 150,000
• 0.026

• 18/11/2025
• 0.025
• 98.600
• 1,400,000
• 54,940,000
• 27.470
• 55,000
• 0.027

• 17/11/2025
• 0.029
• 100.300
• 1,160,000
• 54,885,000
• 27.442
• 70,000
• 0.030

• 14/11/2025
• 0.028
• 100.000
• 1,170,000
• 54,815,000
• 27.408
• 180,000
• 0.028

• 13/11/2025
• 0.033
• 102.100
• 430,000
• 54,995,000
• 27.498

• 12/11/2025
• 0.033
• 101.800
• 2,060,000
• 54,995,000
• 27.498
• 1,960,000
• 0.033

• 11/11/2025
• 0.033
• 102.000
• 0
• 56,955,000
• 28.478

• 10/11/2025
• 0.035
• 103.300
• 2,210,000
• 56,955,000
• 28.478
• 400,000
• 0.036

• 07/11/2025
• 0.032
• 102.000
• 2,155,000
• 57,355,000
• 28.678
• 1,555,000
• 0.032