• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.030
• 100.800
• 2,260,000
• 52,345,000
• 26.172
• 2,240,000
• 0.031

• 14/01/2026
• 0.031
• 101.500
• 5,965,000
• 50,105,000
• 25.052
• 1,500,000
• 0.031
• 2,965,000
• 0.031

• 13/01/2026
• 0.038
• 104.900
• 1,040,000
• 48,640,000
• 24.320
• 560,000
• 0.040
• 440,000
• 0.040

• 12/01/2026
• 0.038
• 105.000
• 8,935,000
• 48,760,000
• 24.380
• 5,050,000
• 0.034
• 650,000
• 0.037

• 09/01/2026
• 0.025
• 98.500
• 9,155,000
• 53,160,000
• 26.580
• 710,000
• 0.025
• 6,920,000
• 0.025

• 08/01/2026
• 0.030
• 101.000
• 11,280,000
• 46,950,000
• 23.475
• 3,015,000
• 0.029
• 5,320,000
• 0.030

• 07/01/2026
• 0.037
• 104.500
• 3,790,000
• 44,645,000
• 22.322
• 3,125,000
• 0.036

• 06/01/2026
• 0.040
• 106.100
• 5,150,000
• 41,520,000
• 20.760
• 4,200,000
• 0.044
• 840,000
• 0.044

• 05/01/2026
• 0.039
• 105.400
• 2,610,000
• 44,880,000
• 22.440
• 50,000
• 0.039

• 02/01/2026
• 0.037
• 104.600
• 3,910,000
• 44,930,000
• 22.465
• 300,000
• 0.039
• 2,290,000
• 0.039

• 31/12/2025
• 0.035
• 103.300
• 180,000
• 42,940,000
• 21.470
• 25,000
• 0.035
• 155,000
• 0.036

• 30/12/2025
• 0.038
• 104.300
• 175,000
• 42,810,000
• 21.405
• 15,000
• 0.038
• 35,000
• 0.037

• 29/12/2025
• 0.038
• 104.200
• 765,000
• 42,790,000
• 21.395
• 395,000
• 0.040
• 130,000
• 0.041

• 24/12/2025
• 0.035
• 103.200
• 0
• 43,055,000
• 21.528

• 23/12/2025
• 0.036
• 103.200
• 500,000
• 43,055,000
• 21.528
• 260,000
• 0.036
• 220,000
• 0.037

• 22/12/2025
• 0.034
• 102.800
• 2,560,000
• 43,095,000
• 21.548
• 1,210,000
• 0.035
• 1,110,000
• 0.034

• 19/12/2025
• 0.034
• 102.700
• 5,765,000
• 43,195,000
• 21.598
• 4,565,000
• 0.036
• 110,000
• 0.036

• 18/12/2025
• 0.032
• 101.400
• 540,000
• 47,650,000
• 23.825
• 330,000
• 0.032

• 17/12/2025
• 0.031
• 101.300
• 7,385,000
• 47,980,000
• 23.990
• 6,000,000
• 0.030
• 135,000
• 0.031

• 16/12/2025
• 0.027
• 99.500
• 3,670,000
• 53,845,000
• 26.922
• 2,290,000
• 0.027
• 1,350,000
• 0.026