- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時京東摩通四七牛F
- 0.630+0.020 (+3.279%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.610
- 132.400
- 0
- 0
- 0.000
- 14/05/2024
- 0.570
- 129.100
- 0
- 0
- 0.000
- 13/05/2024
- 0.570
- 129.300
- 0
- 0
- 0.000
- 10/05/2024
- 0.540
- 126.600
- 0
- 0
- 0.000
- 09/05/2024
- 0.540
- 125.700
- 0
- 0
- 0.000
- 08/05/2024
- 0.540
- 124.400
- 0
- 0
- 0.000
- 07/05/2024
- 0.540
- 124.800
- 0
- 0
- 0.000
- 06/05/2024
- 0.550
- 127.500
- 0
- 0
- 0.000
- 03/05/2024
- 0.550
- 127.000
- 10,000
- 0
- 0.000
- 10,000
- 0.550
- 02/05/2024
- 0.485
- 120.400
- 0
- 10,000
- 0.012
- 30/04/2024
- 0.445
- 114.800
- 0
- 10,000
- 0.012
- 29/04/2024
- 0.465
- 118.000
- 0
- 10,000
- 0.012
- 26/04/2024
- 0.460
- 117.700
- 0
- 10,000
- 0.012
- 25/04/2024
- 0.395
- 111.300
- 0
- 10,000
- 0.012
- 24/04/2024
- 0.390
- 111.200
- 0
- 10,000
- 0.012
- 23/04/2024
- 0.350
- 106.600
- 0
- 10,000
- 0.012
- 22/04/2024
- 0.285
- 100.500
- 0
- 10,000
- 0.012
- 19/04/2024
- 0.265
- 97.300
- 0
- 10,000
- 0.012
- 18/04/2024
- 0.270
- 98.050
- 0
- 10,000
- 0.012
- 17/04/2024
- 0.280
- 98.750
- 0
- 10,000
- 0.012