• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.061
• 32.940
• 41,185,000
• 10,755,000
• 10.760
• 18,670,000
• 0.052
• 8,235,000
• 0.053

• 03/12/2025
• 0.037
• 30.760
• 4,270,000
• 21,190,000
• 21.190
• 1,630,000
• 0.039
• 2,015,000
• 0.037

• 02/12/2025
• 0.044
• 31.380
• 7,580,000
• 20,805,000
• 20.800
• 3,290,000
• 0.043
• 3,585,000
• 0.044

• 01/12/2025
• 0.047
• 31.720
• 6,640,000
• 20,510,000
• 20.510
• 2,625,000
• 0.047
• 2,725,000
• 0.046

• 28/11/2025
• 0.043
• 31.160
• 9,445,000
• 20,410,000
• 20.410
• 3,310,000
• 0.043
• 4,655,000
• 0.043

• 27/11/2025
• 0.043
• 31.300
• 19,030,000
• 19,065,000
• 19.060
• 7,535,000
• 0.040
• 10,860,000
• 0.040

• 26/11/2025
• 0.050
• 31.940
• 53,085,000
• 15,740,000
• 15.740
• 21,665,000
• 0.054
• 22,410,000
• 0.052

• 25/11/2025
• 0.049
• 31.860
• 36,550,000
• 14,995,000
• 14.990
• 13,900,000
• 0.052
• 15,670,000
• 0.051

• 24/11/2025
• 0.046
• 31.800
• 17,065,000
• 13,225,000
• 13.230
• 8,200,000
• 0.042
• 8,815,000
• 0.043

• 21/11/2025
• 0.035
• 30.560
• 24,300,000
• 12,610,000
• 12.610
• 12,865,000
• 0.038
• 10,105,000
• 0.038

• 20/11/2025
• 0.052
• 32.200
• 26,405,000
• 15,370,000
• 15.370
• 6,920,000
• 0.049
• 17,110,000
• 0.050

• 19/11/2025
• 0.049
• 31.920
• 18,335,000
• 5,180,000
• 5.180
• 8,990,000
• 0.048
• 9,345,000
• 0.049

• 18/11/2025
• 0.049
• 31.900
• 9,325,000
• 4,825,000
• 4.830
• 3,290,000
• 0.053
• 4,955,000
• 0.053

• 17/11/2025
• 0.053
• 32.360
• 8,410,000
• 3,160,000
• 3.160
• 4,410,000
• 0.055
• 3,950,000
• 0.055

• 14/11/2025
• 0.064
• 33.320
• 37,695,000
• 3,620,000
• 3.620
• 19,505,000
• 0.069
• 17,410,000
• 0.070

• 13/11/2025
• 0.076
• 34.480
• 33,660,000
• 5,715,000
• 5.710
• 16,370,000
• 0.075
• 16,300,000
• 0.075

• 12/11/2025
• 0.065
• 33.360
• 49,240,000
• 5,785,000
• 5.790
• 24,255,000
• 0.068
• 24,890,000
• 0.068

• 11/11/2025
• 0.063
• 33.240
• 27,500,000
• 5,150,000
• 5.150
• 12,315,000
• 0.066
• 14,185,000
• 0.066

• 10/11/2025
• 0.073
• 34.160
• 24,105,000
• 3,280,000
• 3.280
• 11,530,000
• 0.071
• 12,375,000
• 0.072

• 07/11/2025
• 0.069
• 33.780
• 13,415,000
• 2,435,000
• 2.440
• 6,690,000
• 0.074
• 6,725,000
• 0.074