- 即時恒科摩通四九牛D
- 0.2600.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/05/2024
- 0.260
- 3,864.480
- 0
- 0
- 0.000
- 24/05/2024
- 0.255
- 3,799.470
- 0
- 0
- 0.000
- 23/05/2024
- 0.275
- 3,896.190
- 0
- 0
- 0.000
- 22/05/2024
- 0.290
- 3,992.590
- 0
- 0
- 0.000
- 21/05/2024
- 0.290
- 3,980.630
- 0
- 0
- 0.000
- 20/05/2024
- 0.315
- 4,135.380
- 0
- 0
- 0.000
- 17/05/2024
- 0.315
- 4,112.590
- 0
- 0
- 0.000
- 16/05/2024
- 0.300
- 4,072.150
- 0
- 0
- 0.000
- 14/05/2024
- 0.300
- 4,041.450
- 0
- 0
- 0.000
- 13/05/2024
- 0.295
- 4,018.690
- 0
- 0
- 0.000
- 10/05/2024
- 0.285
- 3,962.320
- 0
- 0
- 0.000
- 09/05/2024
- 0.280
- 3,947.410
- 0
- 0
- 0.000
- 08/05/2024
- 0.270
- 3,872.010
- 0
- 0
- 0.000
- 07/05/2024
- 0.275
- 3,922.540
- 10,000
- 0
- 0.000
- 10,000
- 0.275
- 06/05/2024
- 0.290
- 4,007.780
- 10,000
- 10,000
- 0.012
- 10,000
- 0.285
- 03/05/2024
- 0.285
- 3,971.290
- 0
- 20,000
- 0.025
- 02/05/2024
- 0.265
- 3,865.480
- 10,000
- 20,000
- 0.025
- 10,000
- 0.250
- 30/04/2024
- 0.235
- 3,700.670
- 0
- 30,000
- 0.038
- 29/04/2024
- 0.236
- 3,713.320
- 30,000
- 30,000
- 0.038
- 30,000
- 0.250
- 26/04/2024
- 0.237
- 3,718.270
- 20,000
- 60,000
- 0.075
- 20,000
- 0.235