• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/03/2026
• 0.640
• 25,768.080
• 500,000
• 31,580,000
• 12.632
• 500,000
• 0.670

• 02/03/2026
• 0.670
• 26,059.850
• 10,000
• 31,080,000
• 12.432
• 10,000
• 0.670

• 27/02/2026
• 0.710
• 26,630.540
• 10,000
• 31,090,000
• 12.436
• 10,000
• 0.710

• 26/02/2026
• 0.700
• 26,381.020
• 0
• 31,100,000
• 12.440

• 25/02/2026
• 0.720
• 26,765.720
• 0
• 31,100,000
• 12.440

• 24/02/2026
• 0.720
• 26,590.320
• 0
• 31,100,000
• 12.440

• 23/02/2026
• 0.750
• 27,081.910
• 0
• 31,100,000
• 12.440

• 20/02/2026
• 0.710
• 26,413.350
• 0
• 31,100,000
• 12.440

• 16/02/2026
• 0.720
• 26,705.940
• 0
• 31,100,000
• 12.440

• 13/02/2026
• 0.720
• 26,567.120
• 0
• 31,100,000
• 12.440

• 12/02/2026
• 0.760
• 27,032.540
• 0
• 31,100,000
• 12.440

• 11/02/2026
• 0.770
• 27,266.380
• 0
• 31,100,000
• 12.440

• 10/02/2026
• 0.760
• 27,183.150
• 0
• 31,100,000
• 12.440

• 09/02/2026
• 0.750
• 27,027.160
• 0
• 31,100,000
• 12.440

• 06/02/2026
• 0.700
• 26,559.950
• 60,000
• 31,100,000
• 12.440
• 60,000
• 0.700

• 05/02/2026
• 0.730
• 26,885.240
• 0
• 31,160,000
• 12.464

• 04/02/2026
• 0.730
• 26,847.320
• 0
• 31,160,000
• 12.464

• 03/02/2026
• 0.730
• 26,834.770
• 10,000
• 31,160,000
• 12.464
• 10,000
• 0.730

• 02/02/2026
• 0.750
• 26,775.570
• 0
• 31,170,000
• 12.468

• 30/01/2026
• 0.810
• 27,387.110
• 0
• 31,170,000
• 12.468