• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/04/2026
• 0.010
• 26,394.260
• 554,070,000
• 153,530,000
• 38.380
• 58,670,000
• 0.014
• 55,980,000
• 0.020

• 15/04/2026
• 0.033
• 25,947.320
• 365,260,000
• 156,220,000
• 39.050
• 14,020,000
• 0.031
• 38,020,000
• 0.023

• 14/04/2026
• 0.036
• 25,872.320
• 206,200,000
• 132,220,000
• 33.050
• 100,000
• 0.042
• 10,840,000
• 0.033

• 13/04/2026
• 0.048
• 25,660.850
• 202,610,000
• 121,480,000
• 30.370
• 9,450,000
• 0.052
• 4,970,000
• 0.051

• 10/04/2026
• 0.037
• 25,893.540
• 323,330,000
• 125,960,000
• 31.490
• 6,320,000
• 0.035
• 8,400,000
• 0.035

• 09/04/2026
• 0.044
• 25,752.400
• 289,060,000
• 123,880,000
• 30.970
• 6,240,000
• 0.045
• 14,110,000
• 0.042

• 08/04/2026
• 0.036
• 25,893.020
• 308,590,000
• 116,010,000
• 29.000
• 4,330,000
• 0.039
• 77,680,000
• 0.039

• 02/04/2026
• 0.079
• 25,116.530
• 35,770,000
• 42,660,000
• 10.660
• 10,500,000
• 0.080
• 3,770,000
• 0.078

• 01/04/2026
• 0.067
• 25,294.030
• 43,960,000
• 49,390,000
• 12.350
• 280,000
• 0.066
• 22,350,000
• 0.064

• 31/03/2026
• 0.091
• 24,788.140
• 6,530,000
• 27,320,000
• 6.830
• 490,000
• 0.093
• 1,000,000
• 0.087

• 30/03/2026
• 0.093
• 24,750.790
• 24,420,000
• 26,810,000
• 6.700
• 12,880,000
• 0.100
• 2,110,000
• 0.095

• 27/03/2026
• 0.083
• 24,951.880
• 18,280,000
• 37,580,000
• 9.400
• 6,520,000
• 0.085
• 2,460,000
• 0.083

• 26/03/2026
• 0.089
• 24,856.430
• 48,430,000
• 41,640,000
• 10.410
• 3,080,000
• 0.081
• 2,850,000
• 0.079

• 25/03/2026
• 0.067
• 25,335.950
• 58,140,000
• 41,870,000
• 10.470
• 520,000
• 0.069
• 3,970,000
• 0.064

• 24/03/2026
• 0.077
• 25,063.710
• 98,830,000
• 38,420,000
• 9.610
• 250,000
• 0.083
• 4,610,000
• 0.093

• 23/03/2026
• 0.111
• 24,382.470
• 78,190,000
• 34,060,000
• 8.520
• 25,190,000
• 0.103
• 10,000
• 0.112

• 20/03/2026
• 0.066
• 25,277.320
• 234,920,000
• 59,240,000
• 14.810
• 46,440,000
• 0.064
• 10,530,000
• 0.060

• 19/03/2026
• 0.056
• 25,500.580
• 335,130,000
• 95,150,000
• 23.790
• 143,890,000
• 0.051

• 18/03/2026
• 0.027
• 26,025.420
• 466,470,000
• 239,040,000
• 59.760
• 25,800,000
• 0.034
• 41,760,000
• 0.033

• 17/03/2026
• 0.035
• 25,868.540
• 879,770,000
• 223,080,000
• 55.770
• 78,950,000
• 0.027
• 126,360,000
• 0.024