- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時理想瑞銀五三牛A
- 0.044+0.003 (+7.317%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.041
- 98.900
- 41,725,000
- 11,270,000
- 11.270
- 16,400,000
- 0.038
- 10,455,000
- 0.038
- 25/04/2024
- 0.029
- 93.500
- 26,730,000
- 17,215,000
- 17.210
- 5,435,000
- 0.027
- 11,975,000
- 0.028
- 24/04/2024
- 0.035
- 96.550
- 11,900,000
- 10,675,000
- 10.670
- 1,865,000
- 0.035
- 5,240,000
- 0.034
- 23/04/2024
- 0.039
- 98.350
- 18,740,000
- 7,300,000
- 7.300
- 4,920,000
- 0.035
- 6,180,000
- 0.034
- 22/04/2024
- 0.037
- 97.450
- 30,420,000
- 6,040,000
- 6.040
- 7,310,000
- 0.045
- 10,835,000
- 0.043
- 19/04/2024
- 0.056
- 106.300
- 6,480,000
- 2,515,000
- 2.510
- 1,580,000
- 0.060
- 3,030,000
- 0.060
- 18/04/2024
- 0.075
- 114.800
- 0
- 1,065,000
- 1.060
- 17/04/2024
- 0.075
- 114.900
- 620,000
- 1,065,000
- 1.060
- 395,000
- 0.074
- 225,000
- 0.069
- 16/04/2024
- 0.064
- 110.500
- 1,045,000
- 1,235,000
- 1.230
- 55,000
- 0.065
- 410,000
- 0.067
- 15/04/2024
- 0.076
- 116.200
- 4,870,000
- 880,000
- 0.880
- 1,995,000
- 0.076
- 2,875,000
- 0.072
- 12/04/2024
- 0.081
- 118.000
- 0
- 0
- 0.000
- 11/04/2024
- 0.094
- 123.300
- 0
- 0
- 0.000
- 10/04/2024
- 0.099
- 126.000
- 0
- 0
- 0.000
- 09/04/2024
- 0.090
- 121.900
- 0
- 0
- 0.000
- 08/04/2024
- 0.087
- 120.800
- 0
- 0
- 0.000
- 05/04/2024
- 0.079
- 116.100
- 0
- 0
- 0.000
- 03/04/2024
- 0.082
- 117.500
- 0
- 0
- 0.000
- 02/04/2024
- 0.094
- 123.700
- 0
- 0
- 0.000
- 28/03/2024
- 0.089
- 121.300
- 0
- 0
- 0.000
- 27/03/2024
- 0.082
- 117.500
- 0
- 0
- 0.000