- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時中芯瑞銀五乙熊B
- 0.037+0.006 (+19.355%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.031
- 16.840
- 2,805,000
- 2,450,000
- 4.900
- 1,510,000
- 0.035
- 1,285,000
- 0.035
- 29/05/2024
- 0.043
- 16.060
- 5,710,000
- 2,675,000
- 5.350
- 2,062,500
- 0.042
- 1,645,000
- 0.043
- 28/05/2024
- 0.041
- 16.280
- 7,180,000
- 3,092,500
- 6.190
- 3,360,000
- 0.038
- 3,820,000
- 0.036
- 27/05/2024
- 0.037
- 16.480
- 7,862,500
- 2,632,500
- 5.270
- 3,665,000
- 0.046
- 4,197,500
- 0.047
- 24/05/2024
- 0.055
- 15.340
- 142,500
- 2,100,000
- 4.200
- 142,500
- 0.054
- 23/05/2024
- 0.050
- 15.600
- 440,000
- 2,242,500
- 4.490
- 240,000
- 0.048
- 200,000
- 0.048
- 22/05/2024
- 0.043
- 16.080
- 600,000
- 2,282,500
- 4.570
- 300,000
- 0.042
- 300,000
- 0.043
- 21/05/2024
- 0.043
- 16.040
- 400,000
- 2,282,500
- 4.570
- 200,000
- 0.042
- 200,000
- 0.037
- 20/05/2024
- 0.033
- 16.700
- 1,320,000
- 2,282,500
- 4.570
- 650,000
- 0.033
- 200,000
- 0.035
- 17/05/2024
- 0.032
- 16.840
- 200,000
- 2,732,500
- 5.460
- 100,000
- 0.035
- 100,000
- 0.037
- 16/05/2024
- 0.035
- 16.620
- 157,500
- 2,732,500
- 5.460
- 15,000
- 0.038
- 142,500
- 0.038
- 14/05/2024
- 0.039
- 16.300
- 400,000
- 2,605,000
- 5.210
- 200,000
- 0.036
- 190,000
- 0.035
- 13/05/2024
- 0.040
- 16.400
- 860,000
- 2,615,000
- 5.230
- 200,000
- 0.045
- 660,000
- 0.043
- 10/05/2024
- 0.041
- 16.260
- 0
- 2,155,000
- 4.310
- 09/05/2024
- 0.045
- 16.020
- 220,000
- 2,155,000
- 4.310
- 200,000
- 0.046
- 20,000
- 0.047
- 08/05/2024
- 0.055
- 15.300
- 300,000
- 2,335,000
- 4.670
- 150,000
- 0.055
- 150,000
- 0.053
- 07/05/2024
- 0.049
- 15.740
- 650,000
- 2,335,000
- 4.670
- 300,000
- 0.048
- 350,000
- 0.049
- 06/05/2024
- 0.046
- 16.000
- 400,000
- 2,285,000
- 4.570
- 200,000
- 0.047
- 200,000
- 0.045
- 03/05/2024
- 0.045
- 16.000
- 670,000
- 2,285,000
- 4.570
- 450,000
- 0.044
- 220,000
- 0.046
- 02/05/2024
- 0.048
- 15.840
- 1,400,000
- 2,515,000
- 5.030
- 400,000
- 0.053
- 650,000
- 0.054