• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/09/2026
• 0.018
• 24,954.470
• 156,520,000
• 25,770,000
• 12.885
• 8,710,000
• 0.013
• 10,770,000
• 0.018

• 09/09/2026
• 0.050
• 25,274.960
• 12,524,270,000
• 23,710,000
• 11.855
• 6,149,380,000
• 0.050
• 6,171,560,000
• 0.050

• 08/09/2026
• 0.058
• 25,317.180
• 3,550,000
• 1,530,000
• 0.765
• 1,640,000
• 0.058
• 270,000
• 0.058

• 07/09/2026
• 0.067
• 25,413.120
• 3,150,000
• 2,900,000
• 1.450
• 680,000
• 0.071
• 430,000
• 0.081

• 04/09/2026
• 0.096
• 25,650.870
• 4,060,000
• 3,150,000
• 1.575
• 1,440,000
• 0.095

• 03/09/2026
• 0.043
• 25,213.310
• 22,980,000
• 4,590,000
• 2.295
• 2,290,000
• 0.053

• 02/09/2026
• 0.055
• 25,311.210
• 38,340,000
• 6,880,000
• 3.440
• 3,610,000
• 0.048
• 1,930,000
• 0.030

• 01/09/2026
• 0.057
• 25,329.730
• 864,810,000
• 8,560,000
• 4.280
• 411,930,000
• 0.049
• 418,070,000
• 0.049

• 31/08/2026
• 0.075
• 25,566.990
• 2,770,000
• 2,420,000
• 1.210
• 640,000
• 0.065
• 1,040,000
• 0.056

• 28/08/2026
• 0.083
• 25,584.790
• 3,120,000
• 2,020,000
• 1.010
• 1,460,000
• 0.089
• 150,000
• 0.083

• 27/08/2026
• 0.081
• 25,565.740
• 1,770,000
• 3,330,000
• 1.665
• 730,000
• 0.079
• 190,000
• 0.082

• 26/08/2026
• 0.091
• 25,652.970
• 1,530,000
• 3,870,000
• 1.935
• 920,000
• 0.101

• 25/08/2026
• 0.075
• 25,511.100
• 420,000
• 4,790,000
• 2.395
• 120,000
• 0.075

• 24/08/2026
• 0.072
• 25,517.330
• 1,250,000
• 4,910,000
• 2.455
• 160,000
• 0.071
• 570,000
• 0.076

• 21/08/2026
• 0.126
• 26,009.460
• 200,000
• 4,500,000
• 2.250
• 180,000
• 0.123

• 20/08/2026
• 0.098
• 25,698.490
• 14,300,000
• 4,680,000
• 2.340
• 3,930,000
• 0.103
• 100,000
• 0.098

• 19/08/2026
• 0.074
• 25,495.070
• 5,660,000
• 8,510,000
• 4.255
• 1,880,000
• 0.074
• 600,000
• 0.059

• 18/08/2026
• 0.072
• 25,471.150
• 1,405,620,000
• 9,790,000
• 4.895
• 658,880,000
• 0.054
• 667,470,000
• 0.054

• 17/08/2026
• 0.074
• 25,453.230
• 5,330,000
• 1,200,000
• 0.600
• 2,490,000
• 0.069
• 300,000
• 0.075

• 14/08/2026
• 0.038
• 25,116.850
• 5,270,000
• 3,390,000
• 1.695
• 1,140,000
• 0.047
• 3,170,000
• 0.044