• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/03/2026
• 0.190
• 25,898.760
• 1,960,000
• 1,290,000
• 0.645
• 920,000
• 0.182
• 970,000
• 0.177

• 10/03/2026
• 0.184
• 25,959.900
• 840,000
• 1,240,000
• 0.620
• 240,000
• 0.205
• 600,000
• 0.193

• 09/03/2026
• 0.240
• 25,408.460
• 1,110,000
• 880,000
• 0.440
• 750,000
• 0.269
• 360,000
• 0.243

• 06/03/2026
• 0.201
• 25,757.290
• 2,990,000
• 1,270,000
• 0.635
• 2,320,000
• 0.200
• 240,000
• 0.205

• 05/03/2026
• 0.237
• 25,321.340
• 8,260,000
• 3,350,000
• 1.675
• 7,450,000
• 0.214

• 04/03/2026
• 0.248
• 25,249.480
• 2,290,000
• 10,800,000
• 5.400
• 1,200,000
• 0.242

• 03/03/2026
• 0.199
• 25,768.080
• 11,410,000
• 12,000,000
• 6.000
• 720,000
• 0.173

• 02/03/2026
• 0.168
• 26,059.850
• 24,290,000
• 12,720,000
• 6.360
• 10,380,000
• 0.170

• 27/02/2026
• 0.105
• 26,630.540
• 27,420,000
• 23,100,000
• 11.550
• 14,110,000
• 0.109

• 26/02/2026
• 0.132
• 26,381.020
• 15,710,000
• 37,210,000
• 18.605
• 800,000
• 0.131
• 20,000
• 0.082

• 25/02/2026
• 0.101
• 26,765.720
• 65,560,000
• 37,990,000
• 18.995
• 7,640,000
• 0.101
• 35,300,000
• 0.091

• 24/02/2026
• 0.113
• 26,590.320
• 31,480,000
• 10,330,000
• 5.165
• 15,390,000
• 0.099

• 23/02/2026
• 0.065
• 27,081.910
• 140,290,000
• 25,720,000
• 12.860
• 18,860,000
• 0.069
• 40,470,000
• 0.067

• 20/02/2026
• 0.129
• 26,413.350
• 3,910,000
• 4,110,000
• 2.055
• 530,000
• 0.122
• 50,000
• 0.117

• 16/02/2026
• 0.102
• 26,705.940
• 22,340,000
• 4,590,000
• 2.295
• 6,610,000
• 0.120

• 13/02/2026
• 0.114
• 26,567.120
• 63,490,000
• 11,200,000
• 5.600
• 15,670,000
• 0.110

• 12/02/2026
• 0.069
• 27,032.540
• 126,300,000
• 26,870,000
• 13.435
• 10,660,000
• 0.058
• 11,630,000
• 0.065

• 11/02/2026
• 0.045
• 27,266.380
• 224,760,000
• 25,900,000
• 12.950
• 38,310,000
• 0.044
• 33,840,000
• 0.042

• 10/02/2026
• 0.053
• 27,183.150
• 235,140,000
• 30,370,000
• 15.185
• 17,000,000
• 0.046
• 23,470,000
• 0.038

• 09/02/2026
• 0.067
• 27,027.160
• 178,000,000
• 23,900,000
• 11.950
• 34,590,000
• 0.071
• 43,020,000
• 0.068