- 恒指
- 17,739
- +88
- 大市成交 1,381億
- 即時恒指法巴六甲牛L
- 0.690+0.010 (+1.471%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.680
- 17,651.150
- 0
- 11,270,000
- 5.635
- 25/04/2024
- 0.650
- 17,284.540
- 0
- 11,270,000
- 5.635
- 24/04/2024
- 0.640
- 17,201.270
- 0
- 11,270,000
- 5.635
- 23/04/2024
- 0.600
- 16,828.930
- 0
- 11,270,000
- 5.635
- 22/04/2024
- 0.570
- 16,511.690
- 0
- 11,270,000
- 5.635
- 19/04/2024
- 0.560
- 16,224.140
- 0
- 11,270,000
- 5.635
- 18/04/2024
- 0.560
- 16,385.870
- 0
- 11,270,000
- 5.635
- 17/04/2024
- 0.560
- 16,251.840
- 0
- 11,270,000
- 5.635
- 16/04/2024
- 0.560
- 16,248.970
- 0
- 11,270,000
- 5.635
- 15/04/2024
- 0.600
- 16,600.460
- 0
- 11,270,000
- 5.635
- 12/04/2024
- 0.610
- 16,721.690
- 0
- 11,270,000
- 5.635
- 11/04/2024
- 0.640
- 17,095.030
- 0
- 11,270,000
- 5.635
- 10/04/2024
- 0.640
- 17,139.170
- 0
- 11,270,000
- 5.635
- 09/04/2024
- 0.620
- 16,828.070
- 2,170,000
- 11,270,000
- 5.635
- 2,170,000
- 0.625
- 08/04/2024
- 0.610
- 16,732.850
- 0
- 13,440,000
- 6.720
- 05/04/2024
- 0.610
- 16,723.920
- 0
- 13,440,000
- 6.720
- 03/04/2024
- 0.610
- 16,725.100
- 0
- 13,440,000
- 6.720
- 02/04/2024
- 0.620
- 16,931.520
- 0
- 13,440,000
- 6.720
- 28/03/2024
- 0.580
- 16,541.420
- 0
- 13,440,000
- 6.720
- 27/03/2024
- 0.580
- 16,392.840
- 2,070,000
- 13,440,000
- 6.720
- 2,070,000
- 0.580