- 恒指
- 17,816
- +165
- 大市成交 1,208億
- 即時恒指法巴六甲牛P
- 0.470+0.015 (+3.297%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.455
- 17,651.150
- 0
- 600,000
- 0.300
- 25/04/2024
- 0.420
- 17,284.540
- 0
- 600,000
- 0.300
- 24/04/2024
- 0.410
- 17,201.270
- 0
- 600,000
- 0.300
- 23/04/2024
- 0.375
- 16,828.930
- 0
- 600,000
- 0.300
- 22/04/2024
- 0.345
- 16,511.690
- 0
- 600,000
- 0.300
- 19/04/2024
- 0.330
- 16,224.140
- 0
- 600,000
- 0.300
- 18/04/2024
- 0.340
- 16,385.870
- 0
- 600,000
- 0.300
- 17/04/2024
- 0.330
- 16,251.840
- 0
- 600,000
- 0.300
- 16/04/2024
- 0.330
- 16,248.970
- 0
- 600,000
- 0.300
- 15/04/2024
- 0.365
- 16,600.460
- 0
- 600,000
- 0.300
- 12/04/2024
- 0.380
- 16,721.690
- 0
- 600,000
- 0.300
- 11/04/2024
- 0.415
- 17,095.030
- 0
- 600,000
- 0.300
- 10/04/2024
- 0.415
- 17,139.170
- 0
- 600,000
- 0.300
- 09/04/2024
- 0.390
- 16,828.070
- 5,040,000
- 600,000
- 0.300
- 5,040,000
- 0.400
- 08/04/2024
- 0.380
- 16,732.850
- 1,000,000
- 5,640,000
- 2.820
- 1,000,000
- 0.385
- 05/04/2024
- 0.380
- 16,723.920
- 0
- 6,640,000
- 3.320
- 03/04/2024
- 0.380
- 16,725.100
- 0
- 6,640,000
- 3.320
- 02/04/2024
- 0.395
- 16,931.520
- 0
- 6,640,000
- 3.320
- 28/03/2024
- 0.365
- 16,541.420
- 600,000
- 6,640,000
- 3.320
- 600,000
- 0.365
- 27/03/2024
- 0.350
- 16,392.840
- 0
- 6,040,000
- 3.020