- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時中芯東亞四甲牛B
- 0.059+0.009 (+18.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.050
- 15.100
- 500,000
- 3,175,000
- 3.175
- 100,000
- 0.050
- 400,000
- 0.050
- 24/04/2024
- 0.044
- 14.860
- 275,000
- 2,875,000
- 2.875
- 100,000
- 0.034
- 175,000
- 0.044
- 23/04/2024
- 0.031
- 14.340
- 100,000
- 2,800,000
- 2.800
- 100,000
- 0.031
- 22/04/2024
- 0.031
- 14.240
- 2,000,000
- 2,700,000
- 2.700
- 2,000,000
- 0.032
- 19/04/2024
- 0.034
- 14.320
- 0
- 700,000
- 0.700
- 18/04/2024
- 0.036
- 14.520
- 125,000
- 700,000
- 0.700
- 125,000
- 0.030
- 17/04/2024
- 0.030
- 14.180
- 0
- 575,000
- 0.575
- 16/04/2024
- 0.025
- 14.020
- 1,000,000
- 575,000
- 0.575
- 1,000,000
- 0.025
- 15/04/2024
- 0.037
- 14.520
- 200,000
- 1,575,000
- 1.575
- 200,000
- 0.036
- 12/04/2024
- 0.031
- 14.180
- 200,000
- 1,775,000
- 1.775
- 200,000
- 0.034
- 11/04/2024
- 0.036
- 14.440
- 25,000
- 1,575,000
- 1.575
- 25,000
- 0.039
- 10/04/2024
- 0.044
- 14.700
- 50,000
- 1,550,000
- 1.550
- 50,000
- 0.044
- 09/04/2024
- 0.049
- 14.980
- 1,200,000
- 1,500,000
- 1.500
- 200,000
- 0.040
- 1,000,000
- 0.049
- 08/04/2024
- 0.038
- 14.520
- 650,000
- 700,000
- 0.700
- 650,000
- 0.040
- 05/04/2024
- 0.048
- 14.920
- 0
- 50,000
- 0.050
- 03/04/2024
- 0.052
- 15.160
- 0
- 50,000
- 0.050
- 02/04/2024
- 0.052
- 15.240
- 0
- 50,000
- 0.050
- 28/03/2024
- 0.052
- 15.160
- 0
- 50,000
- 0.050
- 27/03/2024
- 0.047
- 14.920
- 250,000
- 50,000
- 0.050
- 250,000
- 0.047
- 26/03/2024
- 0.059
- 15.400
- 0
- 300,000
- 0.300