• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/05/2026
• 0.041
• 425.000
• 27,510,000
• 32,560,000
• 32.560
• 9,420,000
• 0.039
• 6,915,000
• 0.043

• 27/05/2026
• 0.064
• 434.400
• 47,725,000
• 35,065,000
• 35.065
• 19,200,000
• 0.068
• 23,265,000
• 0.068

• 26/05/2026
• 0.076
• 439.000
• 57,425,000
• 31,000,000
• 31.000
• 21,405,000
• 0.072
• 28,745,000
• 0.073

• 22/05/2026
• 0.080
• 441.400
• 25,470,000
• 23,660,000
• 23.660
• 9,630,000
• 0.082
• 12,515,000
• 0.082

• 21/05/2026
• 0.077
• 439.000
• 53,055,000
• 20,775,000
• 20.775
• 17,345,000
• 0.095
• 25,830,000
• 0.091

• 20/05/2026
• 0.112
• 455.200
• 7,380,000
• 12,290,000
• 12.290
• 2,525,000
• 0.116
• 2,940,000
• 0.114

• 19/05/2026
• 0.124
• 460.000
• 12,140,000
• 11,875,000
• 11.875
• 7,430,000
• 0.117
• 1,540,000
• 0.117

• 18/05/2026
• 0.098
• 449.200
• 13,950,000
• 17,765,000
• 17.765
• 4,540,000
• 0.102
• 6,535,000
• 0.101

• 15/05/2026
• 0.114
• 456.400
• 9,610,000
• 15,770,000
• 15.770
• 2,715,000
• 0.120
• 5,610,000
• 0.114

• 14/05/2026
• 0.108
• 454.900
• 3,170,000
• 12,875,000
• 12.875
• 840,000
• 0.124
• 1,450,000
• 0.115

• 13/05/2026
• 0.118
• 457.300
• 1,505,000
• 12,265,000
• 12.265
• 455,000
• 0.113
• 45,000
• 0.110

• 12/05/2026
• 0.107
• 451.900
• 3,950,000
• 12,675,000
• 12.675
• 810,000
• 0.116
• 830,000
• 0.114

• 11/05/2026
• 0.122
• 459.100
• 4,080,000
• 12,655,000
• 12.655
• 2,640,000
• 0.125

• 08/05/2026
• 0.138
• 466.100
• 4,540,000
• 10,015,000
• 10.015
• 1,645,000
• 0.134
• 605,000
• 0.136

• 07/05/2026
• 0.149
• 472.100
• 4,420,000
• 11,055,000
• 11.055
• 1,190,000
• 0.138

• 06/05/2026
• 0.116
• 457.700
• 8,390,000
• 12,245,000
• 12.245
• 1,775,000
• 0.125
• 4,655,000
• 0.120

• 05/05/2026
• 0.136
• 466.900
• 2,855,000
• 9,365,000
• 9.365
• 790,000
• 0.128
• 1,010,000
• 0.129

• 04/05/2026
• 0.142
• 467.700
• 2,830,000
• 9,145,000
• 9.145
• 1,990,000
• 0.145

• 30/04/2026
• 0.131
• 462.500
• 7,640,000
• 11,135,000
• 11.135
• 1,340,000
• 0.132
• 5,235,000
• 0.129

• 29/04/2026
• 0.154
• 473.900
• 480,000
• 7,240,000
• 7.240
• 25,000
• 0.151