• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/07/2026
• 0.149
• 474.000
• 7,050,000

• 20/07/2026
• 0.152
• 477.800
• 7,540,000
• 14,110,000
• 14.110
• 2,810,000
• 0.145
• 20,000
• 0.152

• 17/07/2026
• 0.117
• 461.600
• 11,180,000
• 16,900,000
• 16.900
• 1,040,000
• 0.121
• 4,795,000
• 0.125

• 16/07/2026
• 0.165
• 484.000
• 5,730,000
• 13,145,000
• 13.145
• 1,975,000
• 0.163
• 1,625,000
• 0.158

• 15/07/2026
• 0.144
• 474.000
• 10,540,000
• 13,495,000
• 13.495
• 3,680,000
• 0.134
• 400,000
• 0.142

• 14/07/2026
• 0.108
• 456.200
• 51,315,000
• 16,775,000
• 16.775
• 21,750,000
• 0.102
• 20,660,000
• 0.101

• 13/07/2026
• 0.113
• 457.600
• 16,540,000
• 17,865,000
• 17.865
• 4,515,000
• 0.116
• 6,180,000
• 0.114

• 10/07/2026
• 0.115
• 460.200
• 6,370,000
• 16,200,000
• 16.200
• 1,380,000
• 0.128
• 1,440,000
• 0.118

• 09/07/2026
• 0.137
• 469.600
• 22,490,000
• 16,140,000
• 16.140
• 7,170,000
• 0.153
• 9,855,000
• 0.147

• 08/07/2026
• 0.155
• 478.800
• 21,160,000
• 13,455,000
• 13.455
• 7,750,000
• 0.153
• 520,000
• 0.156

• 07/07/2026
• 0.121
• 461.200
• 17,215,000
• 20,685,000
• 20.685
• 2,560,000
• 0.135
• 1,560,000
• 0.122

• 06/07/2026
• 0.098
• 452.000
• 31,700,000
• 21,685,000
• 21.685
• 13,965,000
• 0.087
• 4,555,000
• 0.065

• 03/07/2026
• 0.056
• 431.200
• 130,315,000
• 31,095,000
• 31.095
• 52,170,000
• 0.066
• 54,620,000
• 0.066

• 02/07/2026
• 0.053
• 430.200
• 145,070,000
• 28,645,000
• 28.645
• 58,140,000
• 0.065
• 64,355,000
• 0.065

• 30/06/2026
• 0.058
• 429.800
• 79,325,000
• 22,430,000
• 22.430
• 26,170,000
• 0.034
• 27,170,000
• 0.033

• 29/06/2026
• 0.032
• 420.200
• 56,605,000
• 21,430,000
• 21.430
• 15,880,000
• 0.034
• 20,275,000
• 0.036

• 26/06/2026
• 0.013
• 411.800
• 12,395,000
• 17,035,000
• 17.035
• 3,740,000
• 0.012
• 1,760,000
• 0.019

• 25/06/2026
• 0.037
• 421.400
• 75,245,000
• 19,015,000
• 19.015
• 30,830,000
• 0.034
• 30,805,000
• 0.035

• 24/06/2026
• 0.051
• 428.800
• 26,815,000
• 19,040,000
• 19.040
• 6,880,000
• 0.030
• 10,410,000
• 0.041

• 23/06/2026
• 0.018
• 414.800
• 58,510,000
• 15,510,000
• 15.510
• 29,220,000
• 0.030
• 15,560,000
• 0.040