• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.059
• 433.000
• 19,435,000
• 31,320,000
• 31.320
• 4,340,000
• 0.065
• 9,000,000
• 0.067

• 02/09/2026
• 0.072
• 438.200
• 8,500,000
• 26,660,000
• 26.660
• 1,205,000
• 0.068
• 4,610,000
• 0.067

• 01/09/2026
• 0.080
• 441.400
• 6,430,000
• 23,255,000
• 23.255
• 295,000
• 0.079
• 2,605,000
• 0.080

• 31/08/2026
• 0.101
• 453.000
• 7,625,000
• 20,945,000
• 20.945
• 3,115,000
• 0.098
• 965,000
• 0.100

• 28/08/2026
• 0.105
• 455.200
• 6,830,000
• 23,095,000
• 23.095
• 1,580,000
• 0.103
• 1,550,000
• 0.105

• 27/08/2026
• 0.091
• 447.800
• 6,920,000
• 23,125,000
• 23.125
• 2,100,000
• 0.091

• 26/08/2026
• 0.088
• 445.400
• 8,765,000
• 25,225,000
• 25.225
• 3,305,000
• 0.089

• 25/08/2026
• 0.077
• 442.000
• 2,570,000
• 28,530,000
• 28.530
• 75,000
• 0.076

• 24/08/2026
• 0.074
• 440.000
• 19,085,000
• 28,455,000
• 28.455
• 5,100,000
• 0.075
• 6,595,000
• 0.075

• 21/08/2026
• 0.108
• 457.000
• 6,290,000
• 26,960,000
• 26.960
• 1,885,000
• 0.091
• 1,220,000
• 0.086

• 20/08/2026
• 0.100
• 451.400
• 3,435,000
• 27,625,000
• 27.625
• 20,000
• 0.103
• 10,000
• 0.097

• 19/08/2026
• 0.091
• 447.200
• 11,195,000
• 27,635,000
• 27.635
• 3,525,000
• 0.085
• 1,210,000
• 0.084

• 18/08/2026
• 0.081
• 442.400
• 7,075,000
• 29,950,000
• 29.950
• 2,230,000
• 0.076
• 800,000
• 0.071

• 17/08/2026
• 0.089
• 446.400
• 13,890,000
• 31,380,000
• 31.380
• 905,000
• 0.088
• 3,650,000
• 0.088

• 14/08/2026
• 0.075
• 440.000
• 12,265,000
• 28,635,000
• 28.635
• 1,100,000
• 0.079
• 2,675,000
• 0.077

• 13/08/2026
• 0.075
• 441.000
• 21,260,000
• 27,060,000
• 27.060
• 1,670,000
• 0.087
• 8,850,000
• 0.091

• 12/08/2026
• 0.115
• 461.600
• 10,170,000
• 19,880,000
• 19.880
• 1,930,000
• 0.119
• 5,505,000
• 0.114

• 11/08/2026
• 0.137
• 470.800
• 1,940,000
• 16,305,000
• 16.305
• 990,000
• 0.143

• 10/08/2026
• 0.161
• 481.400
• 1,395,000
• 15,315,000
• 15.315
• 450,000
• 0.161
• 390,000
• 0.161

• 07/08/2026
• 0.154
• 478.800
• 645,000
• 15,375,000
• 15.375
• 150,000
• 0.151