• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.103
• 621.000
• 5,790,000
• 28,170,000
• 28.170
• 2,770,000
• 0.100

• 27/01/2026
• 0.076
• 607.000
• 1,300,000
• 30,940,000
• 30.940
• 635,000
• 0.075

• 26/01/2026
• 0.060
• 599.500
• 210,000
• 31,575,000
• 31.580
• 40,000
• 0.063

• 23/01/2026
• 0.051
• 595.000
• 1,355,000
• 31,615,000
• 31.620
• 265,000
• 0.060

• 22/01/2026
• 0.053
• 597.500
• 620,000
• 31,350,000
• 31.350
• 325,000
• 0.058

• 21/01/2026
• 0.064
• 602.500
• 455,000
• 31,025,000
• 31.030

• 20/01/2026
• 0.063
• 601.000
• 2,425,000
• 31,025,000
• 31.030
• 2,275,000
• 0.064

• 19/01/2026
• 0.081
• 610.000
• 1,480,000
• 28,750,000
• 28.750
• 100,000
• 0.088

• 16/01/2026
• 0.090
• 617.500
• 1,790,000
• 28,650,000
• 28.650
• 1,030,000
• 0.097

• 15/01/2026
• 0.105
• 622.000
• 2,565,000
• 27,620,000
• 27.620
• 800,000
• 0.119
• 705,000
• 0.106

• 14/01/2026
• 0.124
• 633.000
• 1,170,000
• 27,715,000
• 27.720
• 50,000
• 0.121

• 13/01/2026
• 0.112
• 627.500
• 1,035,000
• 27,765,000
• 27.770
• 300,000
• 0.114

• 12/01/2026
• 0.109
• 623.000
• 1,855,000
• 28,065,000
• 28.070
• 270,000
• 0.103

• 09/01/2026
• 0.086
• 611.000
• 1,460,000
• 28,335,000
• 28.340
• 865,000
• 0.088

• 08/01/2026
• 0.091
• 616.000
• 955,000
• 27,470,000
• 27.470

• 07/01/2026
• 0.110
• 624.500
• 1,590,000
• 27,470,000
• 27.470

• 06/01/2026
• 0.121
• 632.500
• 3,985,000
• 27,470,000
• 27.470
• 2,175,000
• 0.127

• 05/01/2026
• 0.108
• 624.500
• 4,845,000
• 29,645,000
• 29.650
• 2,030,000
• 0.112

• 02/01/2026
• 0.107
• 623.000
• 5,950,000
• 31,675,000
• 31.680
• 1,545,000
• 0.110

• 31/12/2025
• 0.059
• 599.000
• 1,510,000
• 33,220,000
• 33.220
• 995,000
• 0.062