• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.065
• 26,765.720
• 227,770,000
• 46,990,000
• 23.495
• 68,610,000
• 0.073
• 50,470,000
• 0.074

• 24/02/2026
• 0.056
• 26,590.320
• 203,480,000
• 65,130,000
• 32.565
• 34,250,000
• 0.056
• 67,990,000
• 0.056

• 23/02/2026
• 0.099
• 27,081.910
• 123,610,000
• 31,390,000
• 15.695
• 30,790,000
• 0.097
• 9,240,000
• 0.091

• 20/02/2026
• 0.048
• 26,413.350
• 260,470,000
• 52,940,000
• 26.470
• 38,550,000
• 0.049
• 21,080,000
• 0.049

• 16/02/2026
• 0.073
• 26,705.940
• 110,710,000
• 70,410,000
• 35.205
• 19,770,000
• 0.056
• 7,930,000
• 0.048

• 13/02/2026
• 0.056
• 26,567.120
• 200,780,000
• 82,250,000
• 41.125
• 13,230,000
• 0.055
• 32,570,000
• 0.056

• 12/02/2026
• 0.096
• 27,032.540
• 94,600,000
• 62,910,000
• 31.455
• 6,810,000
• 0.097
• 11,700,000
• 0.097

• 11/02/2026
• 0.117
• 27,266.380
• 39,630,000
• 58,020,000
• 29.010
• 570,000
• 0.114

• 10/02/2026
• 0.109
• 27,183.150
• 105,230,000
• 58,590,000
• 29.295
• 26,470,000
• 0.111
• 14,230,000
• 0.110

• 09/02/2026
• 0.097
• 27,027.160
• 128,390,000
• 70,830,000
• 35.415
• 23,440,000
• 0.094
• 18,230,000
• 0.090

• 06/02/2026
• 0.050
• 26,559.950
• 694,640,000
• 76,040,000
• 38.020
• 155,980,000
• 0.042
• 130,990,000
• 0.040

• 05/02/2026
• 0.081
• 26,885.240
• 421,120,000
• 101,030,000
• 50.515
• 87,440,000
• 0.051
• 114,960,000
• 0.051

• 04/02/2026
• 0.081
• 26,847.320
• 125,620,000
• 73,510,000
• 36.755
• 28,980,000
• 0.074
• 22,710,000
• 0.073

• 03/02/2026
• 0.076
• 26,834.770
• 316,990,000
• 79,780,000
• 39.890
• 91,610,000
• 0.068
• 68,320,000
• 0.070

• 02/02/2026
• 0.071
• 26,775.570
• 94,680,000
• 103,070,000
• 51.535
• 28,840,000
• 0.071

• 30/01/2026
• 0.137
• 27,387.110
• 18,210,000
• 74,230,000
• 37.115
• 30,000
• 0.159
• 80,000
• 0.149

• 29/01/2026
• 0.191
• 27,968.090
• 18,510,000
• 74,180,000
• 37.090
• 13,480,000
• 0.185

• 28/01/2026
• 0.172
• 27,826.910
• 16,260,000
• 87,660,000
• 43.830
• 3,630,000
• 0.153

• 27/01/2026
• 0.108
• 27,126.950
• 88,350,000
• 91,290,000
• 45.645
• 25,910,000
• 0.100
• 4,350,000
• 0.101

• 26/01/2026
• 0.073
• 26,765.520
• 100,840,000
• 112,850,000
• 56.425
• 10,600,000
• 0.080
• 3,240,000
• 0.071