- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時恒指瑞銀六一熊K
- 0.090-0.024 (-21.053%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.114
- 19,376.530
- 0
- 520,000
- 0.260
- 14/05/2024
- 0.137
- 19,073.710
- 180,000
- 520,000
- 0.260
- 110,000
- 0.136
- 70,000
- 0.135
- 13/05/2024
- 0.138
- 19,115.060
- 0
- 560,000
- 0.280
- 10/05/2024
- 0.150
- 18,963.680
- 450,000
- 560,000
- 0.280
- 50,000
- 0.168
- 400,000
- 0.150
- 09/05/2024
- 0.192
- 18,537.810
- 80,000
- 210,000
- 0.100
- 40,000
- 0.192
- 40,000
- 0.198
- 08/05/2024
- 0.216
- 18,313.860
- 130,000
- 210,000
- 0.100
- 60,000
- 0.203
- 70,000
- 0.207
- 07/05/2024
- 0.202
- 18,479.370
- 20,000
- 200,000
- 0.100
- 20,000
- 0.202
- 06/05/2024
- 0.195
- 18,578.300
- 80,000
- 180,000
- 0.090
- 40,000
- 0.195
- 40,000
- 0.201
- 03/05/2024
- 0.200
- 18,475.920
- 220,000
- 180,000
- 0.090
- 20,000
- 0.195
- 200,000
- 0.197
- 02/05/2024
- 0.229
- 18,207.130
- 0
- 0
- 0.000
- 30/04/2024
- 0.265
- 17,763.030
- 0
- 0
- 0.000
- 29/04/2024
- 0.270
- 17,746.910
- 0
- 0
- 0.000
- 26/04/2024
- 0.280
- 17,651.150
- 0
- 0
- 0.000
- 25/04/2024
- 0.315
- 17,284.540
- 0
- 0
- 0.000
- 24/04/2024
- 0.325
- 17,201.270
- 0
- 0
- 0.000
- 23/04/2024
- 0.355
- 16,828.930
- 0
- 0
- 0.000
- 22/04/2024
- 0.390
- 16,511.690
- 0
- 0
- 0.000
- 19/04/2024
- 0.410
- 16,224.140
- 0
- 0
- 0.000
- 18/04/2024
- 0.395
- 16,385.870
- 0
- 0
- 0.000
- 17/04/2024
- 0.405
- 16,251.840
- 0
- 0
- 0.000