• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/03/2026
• 0.243
• 106.400
• 1,165,000
• 38,190,000
• 47.738
• 1,075,000
• 0.245

• 24/03/2026
• 0.246
• 107.000
• 9,890,000
• 39,265,000
• 49.081
• 3,615,000
• 0.234
• 4,960,000
• 0.240

• 23/03/2026
• 0.218
• 102.400
• 4,155,000
• 37,920,000
• 47.400
• 1,850,000
• 0.241
• 655,000
• 0.216

• 20/03/2026
• 0.226
• 103.800
• 6,955,000
• 39,115,000
• 48.894
• 3,890,000
• 0.233
• 3,065,000
• 0.231

• 19/03/2026
• 0.221
• 103.200
• 4,330,000
• 39,940,000
• 49.925
• 1,945,000
• 0.225
• 1,735,000
• 0.224

• 18/03/2026
• 0.217
• 102.200
• 39,220,000
• 40,150,000
• 50.187
• 2,490,000
• 0.217
• 34,760,000
• 0.220

• 17/03/2026
• 0.234
• 104.500
• 16,600,000
• 7,880,000
• 9.850
• 7,225,000
• 0.236
• 6,720,000
• 0.236

• 16/03/2026
• 0.230
• 104.300
• 42,050,000
• 8,385,000
• 10.481
• 33,185,000
• 0.227
• 4,620,000
• 0.220

• 13/03/2026
• 0.187
• 96.750
• 4,220,000
• 36,950,000
• 46.188
• 1,090,000
• 0.188
• 2,095,000
• 0.187

• 12/03/2026
• 0.194
• 98.200
• 22,735,000
• 35,945,000
• 44.931
• 1,040,000
• 0.193
• 18,220,000
• 0.189

• 11/03/2026
• 0.192
• 98.150
• 12,215,000
• 18,765,000
• 23.456
• 7,560,000
• 0.187
• 1,500,000
• 0.192

• 10/03/2026
• 0.185
• 96.950
• 5,825,000
• 24,825,000
• 31.031
• 1,935,000
• 0.182
• 1,900,000
• 0.184

• 09/03/2026
• 0.192
• 98.050
• 14,005,000
• 24,860,000
• 31.075
• 320,000
• 0.172
• 9,870,000
• 0.175

• 06/03/2026
• 0.170
• 94.700
• 65,000
• 15,310,000
• 19.138
• 10,000
• 0.166

• 05/03/2026
• 0.162
• 92.600
• 265,000
• 15,320,000
• 19.150

• 04/03/2026
• 0.178
• 95.050
• 800,000
• 15,320,000
• 19.150
• 450,000
• 0.166

• 03/03/2026
• 0.185
• 96.200
• 21,160,000
• 15,770,000
• 19.712
• 7,035,000
• 0.184
• 9,570,000
• 0.191

• 02/03/2026
• 0.201
• 99.100
• 2,590,000
• 13,235,000
• 16.544
• 295,000
• 0.188

• 27/02/2026
• 0.178
• 94.950
• 1,575,000
• 12,940,000
• 16.175
• 540,000
• 0.172

• 26/02/2026
• 0.178
• 94.950
• 2,360,000
• 12,400,000
• 15.500
• 1,170,000
• 0.188