- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時安踏摩通四七牛A
- 0.234-0.014 (-5.645%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.248
- 82.050
- 0
- 576,000
- 1.440
- 12/06/2024
- 0.250
- 82.150
- 0
- 576,000
- 1.440
- 11/06/2024
- 0.285
- 84.950
- 0
- 576,000
- 1.440
- 07/06/2024
- 0.300
- 87.250
- 0
- 576,000
- 1.440
- 06/06/2024
- 0.300
- 87.100
- 0
- 576,000
- 1.440
- 05/06/2024
- 0.300
- 87.750
- 0
- 576,000
- 1.440
- 04/06/2024
- 0.295
- 87.200
- 0
- 576,000
- 1.440
- 03/06/2024
- 0.275
- 85.250
- 0
- 576,000
- 1.440
- 31/05/2024
- 0.265
- 83.250
- 0
- 576,000
- 1.440
- 30/05/2024
- 0.270
- 83.600
- 0
- 576,000
- 1.440
- 29/05/2024
- 0.300
- 85.950
- 0
- 576,000
- 1.440
- 28/05/2024
- 0.305
- 87.700
- 0
- 576,000
- 1.440
- 27/05/2024
- 0.305
- 87.200
- 0
- 576,000
- 1.440
- 24/05/2024
- 0.305
- 86.900
- 0
- 576,000
- 1.440
- 23/05/2024
- 0.310
- 87.300
- 0
- 576,000
- 1.440
- 22/05/2024
- 0.315
- 89.250
- 0
- 576,000
- 1.440
- 21/05/2024
- 0.315
- 87.850
- 0
- 576,000
- 1.440
- 20/05/2024
- 0.340
- 91.700
- 0
- 576,000
- 1.440
- 17/05/2024
- 0.330
- 89.200
- 0
- 576,000
- 1.440
- 16/05/2024
- 0.330
- 90.200
- 0
- 576,000
- 1.440