- 恒指
- 18,444
- +41
- 大市成交 1,162億
- 即時恒指法興六九牛P
- 0.3400.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 03/06/2024
- 0.340
- 18,403.040
- 0
- 50,000
- 0.025
- 31/05/2024
- 0.315
- 18,079.610
- 0
- 50,000
- 0.025
- 30/05/2024
- 0.325
- 18,230.190
- 0
- 50,000
- 0.025
- 29/05/2024
- 0.355
- 18,477.010
- 0
- 50,000
- 0.025
- 28/05/2024
- 0.375
- 18,821.160
- 0
- 50,000
- 0.025
- 27/05/2024
- 0.375
- 18,827.350
- 0
- 50,000
- 0.025
- 24/05/2024
- 0.355
- 18,608.940
- 0
- 50,000
- 0.025
- 23/05/2024
- 0.380
- 18,868.710
- 0
- 50,000
- 0.025
- 22/05/2024
- 0.410
- 19,195.600
- 0
- 50,000
- 0.025
- 21/05/2024
- 0.410
- 19,220.620
- 0
- 50,000
- 0.025
- 20/05/2024
- 0.440
- 19,636.220
- 0
- 50,000
- 0.025
- 17/05/2024
- 0.435
- 19,553.610
- 100,000
- 50,000
- 0.025
- 100,000
- 0.430
- 16/05/2024
- 0.410
- 19,376.530
- 0
- 150,000
- 0.075
- 14/05/2024
- 0.395
- 19,073.710
- 30,000
- 150,000
- 0.075
- 30,000
- 0.400
- 13/05/2024
- 0.385
- 19,115.060
- 100,000
- 180,000
- 0.090
- 100,000
- 0.365
- 10/05/2024
- 0.375
- 18,963.680
- 240,000
- 280,000
- 0.140
- 240,000
- 0.364
- 09/05/2024
- 0.335
- 18,537.810
- 20,000
- 520,000
- 0.260
- 20,000
- 0.328
- 08/05/2024
- 0.315
- 18,313.860
- 60,000
- 540,000
- 0.270
- 60,000
- 0.327
- 07/05/2024
- 0.330
- 18,479.370
- 10,000
- 600,000
- 0.300
- 10,000
- 0.340
- 06/05/2024
- 0.330
- 18,578.300
- 0
- 610,000
- 0.305