- 恒指
- 17,787
- +40
- 大市成交 1,167億
- 即時恒指摩通五四熊R
- 0.5100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.510
- 17,746.910
- 20,000
- 180,000
- 0.090
- 20,000
- 0.510
- 26/04/2024
- 0.530
- 17,651.150
- 60,000
- 200,000
- 0.100
- 60,000
- 0.540
- 25/04/2024
- 0.570
- 17,284.540
- 120,000
- 140,000
- 0.070
- 20,000
- 0.570
- 100,000
- 0.561
- 24/04/2024
- 0.580
- 17,201.270
- 60,000
- 60,000
- 0.030
- 60,000
- 0.583
- 23/04/2024
- 0.610
- 16,828.930
- 0
- 0
- 0.000
- 22/04/2024
- 0.640
- 16,511.690
- 0
- 0
- 0.000
- 19/04/2024
- 0.660
- 16,224.140
- 0
- 0
- 0.000
- 18/04/2024
- 0.650
- 16,385.870
- 0
- 0
- 0.000
- 17/04/2024
- 0.650
- 16,251.840
- 0
- 0
- 0.000
- 16/04/2024
- 0.650
- 16,248.970
- 0
- 0
- 0.000
- 15/04/2024
- 0.620
- 16,600.460
- 0
- 0
- 0.000
- 12/04/2024
- 0.610
- 16,721.690
- 0
- 0
- 0.000
- 11/04/2024
- 0.580
- 17,095.030
- 0
- 0
- 0.000
- 10/04/2024
- 0.580
- 17,139.170
- 0
- 0
- 0.000
- 09/04/2024
- 0.600
- 16,828.070
- 0
- 0
- 0.000
- 08/04/2024
- 0.600
- 16,732.850
- 0
- 0
- 0.000
- 05/04/2024
- 0.600
- 16,723.920
- 0
- 0
- 0.000
- 03/04/2024
- 0.600
- 16,725.100
- 0
- 0
- 0.000
- 02/04/2024
- 0.600
- 16,931.520
- 0
- 0
- 0.000
- 28/03/2024
- 0.630
- 16,541.420
- 0
- 0
- 0.000